Cub Elecparts Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 124.00 | 126.00 | 120.00 | 120.50 | 120.50 | 1,051,219 |
| 2026-04-28 | 126.00 | 127.00 | 123.00 | 125.50 | 125.50 | 779,605 |
| 2026-04-27 | 130.00 | 130.50 | 125.00 | 126.50 | 126.50 | 1,201,356 |
| 2026-04-24 | 137.00 | 138.00 | 127.00 | 130.00 | 130.00 | 2,617,930 |
| 2026-04-23 | 143.00 | 146.00 | 128.50 | 135.50 | 135.50 | 4,213,780 |
| 2026-04-22 | 140.50 | 148.50 | 139.00 | 142.50 | 142.50 | 7,062,537 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-22 | 0.9524 TWD |
| 2021-09-29 | 1.1429 TWD |
| 2020-07-09 | 6.7955 TWD |
| 2019-06-17 | 7.6682 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.