Cub Elecparts Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	100.50	108.00	99.500	105.00	105.00	2,009,516
2026-01-20	102.50	105.00	100.00	100.00	100.00	764,201
2026-01-19	99.600	108.00	99.300	102.50	102.50	1,690,707
2026-01-16	97.300	101.00	97.300	98.600	98.600	599,047
2026-01-15	98.800	98.800	96.400	97.000	97.000	268,183
2026-01-14	97.500	98.400	96.700	98.000	98.000	327,473
2026-01-13	98.600	98.600	95.900	96.200	96.200	399,106
2026-01-12	96.900	98.600	95.100	97.900	97.900	522,740
2026-01-09	97.100	98.600	94.200	96.900	96.900	688,047
2026-01-08	94.500	98.900	93.800	95.400	95.400	1,412,135
2026-01-07	92.900	94.400	91.600	94.200	94.200	439,310
2026-01-06	94.500	94.500	91.500	91.900	91.900	465,170
2026-01-05	94.500	95.700	92.600	93.100	93.100	324,177
2026-01-02	93.100	95.200	93.000	93.300	93.300	318,074
2025-12-31	94.100	94.100	91.100	92.900	92.900	563,002
2025-12-30	97.200	98.400	93.600	94.100	94.100	660,522
2025-12-29	94.300	97.600	94.300	96.100	96.100	571,050
2025-12-26	95.500	95.900	93.400	94.000	94.000	303,441
2025-12-24	96.000	98.200	95.400	95.400	95.400	571,023
2025-12-23	94.700	98.400	93.900	96.300	96.300	1,156,250
2025-12-22	91.200	94.400	91.200	94.400	94.400	573,488
2025-12-19	90.500	92.000	90.500	90.800	90.800	403,179
2025-12-18	91.100	92.000	89.800	90.500	90.500	447,000
2025-12-17	91.400	92.500	91.100	91.100	91.100	311,228
2025-12-16	92.300	92.600	90.500	91.600	91.600	444,012
2025-12-15	92.000	94.400	91.800	92.700	92.700	375,000
2025-12-12	94.500	94.800	93.000	93.000	93.000	304,101
2025-12-11	94.700	96.000	93.500	93.500	93.500	348,050
2025-12-10	96.000	96.700	94.300	94.400	94.400	403,549
2025-12-09	96.000	97.300	95.900	95.900	95.900	294,100
2025-12-08	97.000	97.200	95.300	96.000	96.000	542,588
2025-12-05	98.200	99.200	97.000	97.400	97.400	377,351
2025-12-04	99.900	101.50	98.000	98.100	98.100	521,104
2025-12-03	100.50	101.00	99.300	99.300	99.300	419,248
2025-12-02	101.00	102.00	99.300	99.800	99.800	844,000
2025-12-01	103.00	103.50	101.00	101.00	101.00	723,203
2025-11-28	107.50	108.00	102.50	103.00	103.00	1,483,403
2025-11-27	117.00	117.50	106.00	107.50	107.50	7,151,573
2025-11-26	103.50	112.00	103.50	112.00	112.00	4,772,119
2025-11-25	96.100	104.50	96.100	102.00	102.00	2,049,317
2025-11-24	92.500	97.200	92.500	95.500	95.500	1,103,000
2025-11-21	94.500	94.800	90.800	92.500	92.500	833,872
2025-11-20	96.600	98.300	94.700	94.700	94.700	670,051
2025-11-19	94.300	96.400	93.400	96.000	96.000	1,159,096
2025-11-18	94.500	96.500	93.200	94.200	94.200	645,109
2025-11-17	100.00	101.00	95.000	95.000	95.000	1,086,090
2025-11-14	99.900	103.00	99.700	99.800	99.800	361,165
2025-11-13	100.50	103.00	99.300	101.50	101.50	610,035
2025-11-12	98.100	102.50	98.100	102.50	102.50	815,411
2025-11-11	98.900	101.00	97.800	98.300	98.300	637,110
2025-11-10	100.00	100.00	97.600	98.900	98.900	1,399,488
2025-11-07	103.00	103.50	99.900	100.00	100.00	1,104,200
2025-11-06	104.50	106.00	103.00	105.00	105.00	750,236
2025-11-05	105.50	110.00	104.00	104.00	104.00	2,456,771
2025-11-04	104.00	114.00	104.00	108.00	108.00	4,834,020
2025-11-03	102.00	107.00	101.50	104.00	104.00	1,067,526
2025-10-31	102.00	102.50	101.00	101.50	101.50	373,306
2025-10-30	105.00	106.00	101.50	101.50	101.50	639,527
2025-10-29	106.50	110.00	103.00	104.00	104.00	1,346,481
2025-10-28	106.50	106.50	104.50	105.50	105.50	754,268

← NewerPage 4 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-22	0.9524 TWD
2021-09-29	1.1429 TWD
2020-07-09	6.7955 TWD
2019-06-17	7.6682 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.