Cub Elecparts Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 109.50 | 110.00 | 106.50 | 106.50 | 106.50 | 744,859 |
| 2025-10-23 | 113.00 | 113.50 | 108.50 | 109.50 | 109.50 | 1,140,026 |
| 2025-10-22 | 114.00 | 115.00 | 108.50 | 112.00 | 112.00 | 1,038,470 |
| 2025-10-21 | 112.50 | 115.50 | 112.50 | 114.00 | 114.00 | 557,151 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-22 | 0.9524 TWD |
| 2021-09-29 | 1.1429 TWD |
| 2020-07-09 | 6.7955 TWD |
| 2019-06-17 | 7.6682 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.