Cub Elecparts Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 109.50 | 110.00 | 106.50 | 106.50 | 106.50 | 744,859 |
| 2025-10-23 | 113.00 | 113.50 | 108.50 | 109.50 | 109.50 | 1,140,026 |
| 2025-10-22 | 114.00 | 115.00 | 108.50 | 112.00 | 112.00 | 1,038,470 |
| 2025-10-21 | 112.50 | 115.50 | 112.50 | 114.00 | 114.00 | 557,151 |
| 2025-10-20 | 115.00 | 116.00 | 111.50 | 112.00 | 112.00 | 507,805 |
| 2025-10-17 | 118.50 | 120.00 | 114.00 | 114.00 | 114.00 | 793,315 |
| 2025-10-16 | 119.00 | 120.50 | 117.50 | 119.50 | 119.50 | 599,180 |
| 2025-10-15 | 116.50 | 121.00 | 115.50 | 118.50 | 118.50 | 1,414,003 |
| 2025-10-14 | 120.00 | 120.50 | 113.50 | 114.50 | 114.50 | 1,718,926 |
| 2025-10-13 | 117.00 | 121.00 | 113.00 | 119.00 | 119.00 | 1,694,066 |
| 2025-10-09 | 122.50 | 123.00 | 120.00 | 121.00 | 121.00 | 842,105 |
| 2025-10-08 | 122.00 | 123.00 | 119.00 | 121.50 | 121.50 | 1,149,303 |
| 2025-10-07 | 126.00 | 128.00 | 121.50 | 122.50 | 122.50 | 2,498,957 |
| 2025-10-03 | 122.00 | 132.50 | 120.00 | 126.00 | 126.00 | 4,898,326 |
| 2025-10-02 | 121.00 | 128.00 | 119.00 | 121.50 | 121.50 | 3,285,228 |
| 2025-10-01 | 119.50 | 123.50 | 118.00 | 121.00 | 121.00 | 1,922,696 |
| 2025-09-30 | 116.00 | 124.50 | 112.50 | 119.50 | 119.50 | 2,666,332 |
| 2025-09-29 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2025-09-26 | 118.00 | 118.00 | 114.00 | 116.00 | 116.00 | 1,926,408 |
| 2025-09-25 | 121.00 | 121.50 | 116.00 | 116.50 | 116.50 | 2,420,473 |
| 2025-09-24 | 128.50 | 129.00 | 117.00 | 120.00 | 120.00 | 5,074,760 |
| 2025-09-23 | 134.00 | 134.00 | 125.50 | 130.00 | 130.00 | 4,816,433 |
| 2025-09-22 | 125.00 | 135.50 | 122.50 | 135.50 | 135.50 | 3,628,672 |
| 2025-09-19 | 126.50 | 127.50 | 120.50 | 123.50 | 123.50 | 3,533,158 |
| 2025-09-18 | 131.50 | 133.50 | 124.50 | 125.00 | 125.00 | 3,531,399 |
| 2025-09-17 | 139.50 | 140.00 | 129.50 | 130.00 | 130.00 | 4,151,417 |
| 2025-09-16 | 135.50 | 139.50 | 133.50 | 138.50 | 138.50 | 2,650,166 |
| 2025-09-15 | 139.50 | 142.50 | 132.00 | 134.50 | 134.50 | 4,406,660 |
| 2025-09-12 | 148.50 | 149.50 | 139.00 | 139.50 | 139.50 | 4,591,382 |
| 2025-09-11 | 149.50 | 150.50 | 141.50 | 147.00 | 147.00 | 8,213,220 |
| 2025-09-10 | 135.00 | 147.50 | 133.50 | 147.50 | 147.50 | 6,257,797 |
| 2025-09-09 | 142.00 | 142.50 | 131.00 | 134.50 | 134.50 | 5,258,886 |
| 2025-09-08 | 131.00 | 140.00 | 130.50 | 140.00 | 140.00 | 5,941,478 |
| 2025-09-05 | 131.00 | 138.50 | 124.00 | 131.00 | 131.00 | 12,662,223 |
| 2025-09-04 | 124.50 | 129.50 | 123.50 | 129.50 | 129.50 | 4,135,016 |
| 2025-09-03 | 108.00 | 118.00 | 107.50 | 118.00 | 118.00 | 4,156,580 |
| 2025-09-02 | 114.50 | 118.00 | 107.00 | 107.50 | 107.50 | 4,637,459 |
| 2025-09-01 | 109.00 | 113.50 | 107.50 | 110.00 | 110.00 | 3,625,089 |
| 2025-08-29 | 103.00 | 112.00 | 102.00 | 109.00 | 109.00 | 5,047,818 |
| 2025-08-28 | 99.000 | 105.00 | 96.600 | 102.00 | 102.00 | 6,572,561 |
| 2025-08-27 | 89.200 | 97.000 | 89.200 | 97.000 | 97.000 | 4,057,675 |
| 2025-08-26 | 86.000 | 90.900 | 85.500 | 88.200 | 88.200 | 1,215,380 |
| 2025-08-25 | 85.500 | 86.700 | 84.500 | 86.000 | 86.000 | 532,873 |
| 2025-08-22 | 87.800 | 89.700 | 83.400 | 85.100 | 85.100 | 1,287,328 |
| 2025-08-21 | 90.400 | 91.500 | 88.100 | 88.100 | 88.100 | 1,616,160 |
| 2025-08-20 | 88.500 | 91.500 | 87.300 | 90.400 | 90.400 | 1,909,666 |
| 2025-08-19 | 93.000 | 93.000 | 86.500 | 90.900 | 90.900 | 3,908,828 |
| 2025-08-18 | 80.000 | 87.600 | 78.300 | 86.500 | 86.500 | 3,483,599 |
| 2025-08-15 | 73.600 | 79.800 | 73.600 | 79.800 | 79.800 | 2,058,827 |
| 2025-08-14 | 75.100 | 75.100 | 72.300 | 72.600 | 72.600 | 330,567 |
| 2025-08-13 | 75.600 | 77.800 | 74.400 | 74.400 | 74.400 | 624,695 |
| 2025-08-12 | 70.000 | 74.800 | 70.000 | 74.200 | 74.200 | 725,711 |
| 2025-08-11 | 71.500 | 72.000 | 70.300 | 70.300 | 70.300 | 295,000 |
| 2025-08-08 | 73.200 | 73.200 | 71.700 | 71.800 | 71.800 | 217,384 |
| 2025-08-07 | 73.900 | 73.900 | 72.800 | 73.200 | 73.200 | 161,225 |
| 2025-08-06 | 74.400 | 75.500 | 72.800 | 73.600 | 73.600 | 279,000 |
| 2025-08-05 | 73.100 | 74.900 | 73.000 | 74.400 | 74.400 | 398,231 |
| 2025-08-04 | 71.800 | 73.300 | 71.500 | 73.000 | 73.000 | 243,013 |
| 2025-08-01 | 69.800 | 73.200 | 68.400 | 72.600 | 72.600 | 568,934 |
| 2025-07-31 | 71.400 | 71.700 | 70.200 | 70.200 | 70.200 | 261,206 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-22 | 0.9524 TWD |
| 2021-09-29 | 1.1429 TWD |
| 2020-07-09 | 6.7955 TWD |
| 2019-06-17 | 7.6682 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.