Cub Elecparts Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	71.600	73.000	70.400	71.500	71.500	355,107
2025-07-29	72.400	72.400	70.800	71.200	71.200	208,708
2025-07-28	73.400	73.400	71.800	71.900	71.900	186,259
2025-07-25	75.000	75.500	73.400	73.400	73.400	396,020
2025-07-24	74.500	75.000	73.400	73.900	73.900	571,460
2025-07-23	71.600	74.900	71.600	74.000	74.000	669,653
2025-07-22	71.900	72.200	70.200	70.200	70.200	219,007
2025-07-21	71.100	72.300	70.700	71.700	71.700	255,375
2025-07-18	71.600	71.800	70.500	70.700	70.700	122,005
2025-07-17	69.600	71.700	69.600	71.300	71.300	236,100
2025-07-16	70.100	70.600	69.600	69.600	69.600	186,854
2025-07-15	69.200	70.500	69.200	70.100	70.100	231,162
2025-07-14	70.400	71.000	69.700	69.700	69.700	155,003
2025-07-11	68.900	71.000	68.900	70.800	70.800	380,175
2025-07-10	69.300	69.300	68.500	68.800	68.800	102,028
2025-07-09	67.900	69.300	67.900	69.300	69.300	174,099
2025-07-08	67.900	68.300	66.600	67.900	67.900	270,000
2025-07-07	68.200	68.600	66.200	68.100	68.100	263,000
2025-07-04	68.900	68.900	67.300	67.400	67.400	393,081
2025-07-03	69.500	70.800	69.500	70.600	68.526	318,149
2025-07-02	68.800	70.000	68.800	69.300	67.265	232,741
2025-07-01	70.000	70.800	68.600	68.800	66.779	282,540
2025-06-30	73.000	74.000	69.400	69.400	67.362	610,297
2025-06-27	72.700	72.800	72.000	72.000	72.000	134,683
2025-06-26	71.500	73.700	71.500	72.500	72.500	346,214
2025-06-25	71.700	71.700	70.600	71.200	71.200	118,203
2025-06-24	70.400	72.100	70.400	71.500	71.500	317,001
2025-06-23	70.000	70.000	68.000	69.500	69.500	355,259
2025-06-20	72.800	73.000	70.500	70.500	70.500	991,156
2025-06-19	74.400	74.400	72.400	73.100	73.100	232,020
2025-06-18	74.500	75.700	73.800	74.000	74.000	371,000
2025-06-17	74.400	74.900	73.500	74.300	74.300	175,327
2025-06-16	74.000	74.000	73.300	73.600	73.600	200,042
2025-06-13	75.300	75.400	74.300	74.600	74.600	274,599
2025-06-12	74.300	76.600	74.100	76.200	76.200	249,390
2025-06-11	74.800	74.800	73.300	74.100	74.100	213,019
2025-06-10	73.700	75.100	73.500	73.900	73.900	195,157
2025-06-09	74.800	75.100	72.400	73.500	73.500	411,411
2025-06-06	75.900	75.900	74.100	74.100	74.100	290,010
2025-06-05	76.800	77.300	75.400	75.500	75.500	370,000
2025-06-04	79.400	79.600	76.400	76.500	76.500	468,230
2025-06-03	81.400	81.700	79.000	79.000	79.000	246,155
2025-06-02	83.000	83.000	80.800	81.000	81.000	251,119
2025-05-29	84.900	86.500	83.500	83.500	83.500	181,234
2025-05-28	87.700	87.700	84.000	84.700	84.700	208,726
2025-05-27	87.100	87.100	85.200	85.300	85.300	157,102
2025-05-26	86.600	89.000	86.000	86.500	86.500	184,000
2025-05-23	87.300	88.100	86.600	86.800	86.800	184,002
2025-05-22	88.400	88.400	86.700	87.800	87.800	218,044
2025-05-21	89.000	89.800	88.200	88.400	88.400	274,007
2025-05-20	88.900	90.000	87.800	89.000	89.000	241,338
2025-05-19	88.500	89.600	87.800	88.600	88.600	155,125
2025-05-16	88.100	89.600	87.700	89.000	89.000	149,237
2025-05-15	89.600	90.100	87.900	88.100	88.100	153,160
2025-05-14	89.000	90.100	89.000	89.100	89.100	230,045
2025-05-13	91.000	91.000	88.600	88.600	88.600	240,085
2025-05-12	90.800	91.600	90.200	90.400	90.400	294,249
2025-05-09	86.100	92.200	84.700	92.000	92.000	991,282
2025-05-08	85.800	86.800	85.500	85.900	85.900	173,005
2025-05-07	87.200	87.400	83.000	84.800	84.800	396,510

← NewerPage 6 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-22	0.9524 TWD
2021-09-29	1.1429 TWD
2020-07-09	6.7955 TWD
2019-06-17	7.6682 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.