Cub Elecparts Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	86.600	88.100	86.600	88.100	88.100	209,644
2025-05-05	89.300	89.500	86.100	87.300	87.300	255,039
2025-05-02	89.900	90.600	89.100	89.300	89.300	203,413
2025-04-30	91.300	91.300	89.800	89.800	89.800	304,000
2025-04-29	86.100	92.000	86.000	91.300	91.300	863,606
2025-04-28	89.100	89.300	86.500	86.500	86.500	294,277
2025-04-25	86.500	88.100	86.200	87.900	87.900	449,562
2025-04-24	85.400	87.100	85.000	85.000	85.000	448,020
2025-04-23	86.400	88.300	84.600	84.600	84.600	621,397
2025-04-22	85.300	86.500	84.900	85.000	85.000	582,027
2025-04-21	89.000	89.000	84.000	88.800	88.800	743,090
2025-04-18	89.600	91.600	89.000	89.000	89.000	753,397
2025-04-17	88.000	91.000	86.900	91.000	91.000	1,043,379
2025-04-16	87.600	88.800	86.300	88.500	88.500	680,898
2025-04-15	85.000	88.400	82.500	87.500	87.500	1,067,055
2025-04-14	80.000	84.000	79.600	82.500	82.500	1,311,474
2025-04-11	75.500	79.900	74.900	79.800	79.800	1,038,005
2025-04-10	79.500	80.100	77.000	80.000	80.000	2,213,010
2025-04-09	75.000	78.000	68.500	73.000	73.000	3,672,344
2025-04-08	64.200	72.900	64.200	72.400	72.400	1,650,097
2025-04-07	71.300	71.300	71.300	71.300	71.300	45,100
2025-04-02	79.800	80.400	78.500	79.200	79.200	215,000
2025-04-01	80.000	81.200	79.000	79.800	79.800	241,929
2025-03-31	80.800	81.500	77.600	79.900	79.900	746,442
2025-03-28	89.000	89.200	83.700	84.500	84.500	516,493
2025-03-27	90.500	90.500	88.500	88.500	88.500	327,236
2025-03-26	91.700	92.000	90.200	91.200	91.200	285,003
2025-03-25	91.000	91.300	89.700	90.800	90.800	216,219
2025-03-24	91.300	91.300	89.700	90.500	90.500	213,211
2025-03-21	91.600	91.600	90.500	91.000	91.000	196,259
2025-03-20	90.900	91.900	90.600	91.700	91.700	394,499
2025-03-19	91.200	92.700	90.600	90.800	90.800	458,226
2025-03-18	90.100	91.200	90.100	91.100	91.100	437,200
2025-03-17	89.300	90.500	89.300	89.900	89.900	232,447
2025-03-14	87.800	89.400	87.400	89.300	89.300	355,064
2025-03-13	88.700	89.600	87.500	87.600	87.600	262,006
2025-03-12	87.600	89.200	87.500	88.200	88.200	486,403
2025-03-11	87.700	87.700	84.700	87.100	87.100	715,746
2025-03-10	88.900	89.300	88.300	88.700	88.700	545,021
2025-03-07	89.400	90.700	88.800	88.900	88.900	1,457,126
2025-03-06	94.500	95.300	93.500	93.700	93.700	263,010
2025-03-05	92.900	94.600	92.500	94.300	94.300	430,303
2025-03-04	92.600	93.800	89.600	92.900	92.900	1,195,430
2025-03-03	95.700	95.700	93.000	93.000	93.000	935,625
2025-02-27	97.000	97.000	95.500	95.500	95.500	2,425,209
2025-02-26	97.600	97.800	96.800	96.800	96.800	282,000
2025-02-25	99.100	99.100	97.300	97.800	97.800	360,063
2025-02-24	98.600	100.50	98.400	99.300	99.300	688,645
2025-02-21	97.700	98.800	97.100	98.800	98.800	340,023
2025-02-20	97.900	98.900	97.500	97.500	97.500	574,000
2025-02-19	98.900	98.900	97.500	97.900	97.900	589,013
2025-02-18	98.900	99.200	97.500	98.500	98.500	455,262
2025-02-17	98.200	99.200	98.200	99.000	99.000	439,034
2025-02-14	96.900	98.100	96.300	97.900	97.900	371,551
2025-02-13	95.500	97.200	95.500	96.800	96.800	391,110
2025-02-12	97.000	97.600	94.700	95.400	95.400	669,162
2025-02-11	97.400	97.700	96.500	97.000	97.000	347,005
2025-02-10	97.100	97.500	94.800	97.300	97.300	756,179
2025-02-07	101.50	101.50	97.300	97.300	97.300	1,761,081
2025-02-06	101.50	103.50	101.50	102.50	102.50	386,020

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-22	0.9524 TWD
2021-09-29	1.1429 TWD
2020-07-09	6.7955 TWD
2019-06-17	7.6682 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.