Turvo International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 249.00 | 254.50 | 243.00 | 250.00 | 244.61 | 823,392 |
| 2026-04-27 | 245.00 | 248.00 | 234.50 | 247.00 | 241.67 | 951,312 |
| 2026-04-24 | 246.00 | 253.00 | 240.50 | 241.50 | 236.29 | 1,184,459 |
| 2026-04-23 | 268.50 | 270.00 | 236.50 | 239.50 | 234.34 | 2,887,743 |
| 2026-04-22 | 246.00 | 267.50 | 245.50 | 260.50 | 254.88 | 2,844,363 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 4.0000 TWD |
| 2025-07-30 | 7.0000 TWD |
| 2024-07-31 | 5.3000 TWD |
| 2023-08-04 | 6.0000 TWD |
| 2023-08-03 | 177.2520 TWD |
| 2022-07-29 | 5.4000 TWD |
| 2021-08-19 | 3.7443 TWD |
| 2020-08-21 | 3.3000 TWD |
| 2019-08-22 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.