Turvo International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 152.50 | 153.50 | 151.50 | 152.00 | 152.00 | 154,155 |
| 2026-10-20 | 151.00 | 155.00 | 149.50 | 149.50 | 149.50 | 230,048 |
| 2026-10-19 | 154.00 | 155.50 | 148.50 | 151.50 | 151.50 | 380,738 |
| 2026-10-16 | 155.00 | 158.00 | 155.00 | 157.00 | 157.00 | 239,954 |
| 2026-10-15 | 158.00 | 158.50 | 154.00 | 154.00 | 154.00 | 468,172 |
| 2026-10-14 | 161.00 | 163.50 | 160.50 | 162.50 | 162.50 | 214,033 |
| 2026-10-13 | 161.50 | 162.00 | 156.00 | 158.00 | 158.00 | 373,005 |
| 2026-10-12 | 164.00 | 165.50 | 161.00 | 163.50 | 163.50 | 351,128 |
| 2026-10-08 | 167.00 | 167.00 | 164.00 | 164.00 | 164.00 | 268,057 |
| 2026-10-07 | 167.50 | 169.50 | 167.00 | 168.00 | 168.00 | 184,123 |
| 2026-10-06 | 171.50 | 171.50 | 166.00 | 167.50 | 167.50 | 255,003 |
| 2026-10-05 | 172.00 | 173.00 | 168.00 | 169.00 | 169.00 | 380,154 |
| 2026-10-02 | 167.50 | 172.00 | 167.50 | 170.00 | 170.00 | 235,054 |
| 2026-10-01 | 168.00 | 169.50 | 165.00 | 168.50 | 168.50 | 215,034 |
| 2026-09-30 | 170.00 | 171.00 | 165.00 | 167.00 | 167.00 | 680,269 |
| 2026-09-29 | 164.00 | 169.00 | 163.50 | 168.00 | 168.00 | 446,205 |
| 2026-09-24 | 163.50 | 165.00 | 161.50 | 164.00 | 164.00 | 311,326 |
| 2026-09-23 | 168.00 | 168.00 | 163.50 | 163.50 | 163.50 | 389,100 |
| 2026-09-22 | 162.00 | 167.00 | 162.00 | 165.00 | 165.00 | 565,381 |
| 2026-09-21 | 162.00 | 163.50 | 160.50 | 160.50 | 160.50 | 213,424 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 4.0000 TWD |
| 2025-07-30 | 7.0000 TWD |
| 2024-07-31 | 5.3000 TWD |
| 2023-08-04 | 6.0000 TWD |
| 2023-08-03 | 177.2520 TWD |
| 2022-07-29 | 5.4000 TWD |
| 2021-08-19 | 3.7443 TWD |
| 2020-08-21 | 3.3000 TWD |
| 2019-08-22 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.