I Yuan Precision Ind Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	39.000	39.000	39.000	39.000	28.873	1,000
2021-11-10	39.500	39.500	38.850	38.850	28.762	4,000
2021-11-09	38.750	38.750	38.750	38.750	28.688	5,000
2021-11-08	39.200	39.200	38.750	38.750	28.688	3,000
2021-11-05	39.200	39.200	39.200	39.200	29.021	0
2021-11-04	39.200	39.200	39.200	39.200	29.021	8,000
2021-11-03	39.650	39.650	39.650	39.650	29.354	0
2021-11-02	39.800	39.800	39.650	39.650	29.354	4,000
2021-11-01	39.500	39.500	38.850	38.850	28.762	9,000
2021-10-29	39.100	39.100	39.100	39.100	28.947	2,000
2021-10-28	39.400	39.450	39.050	39.050	28.910	5,000
2021-10-27	39.400	39.400	39.400	39.400	29.169	1,000
2021-10-26	38.800	39.400	38.800	39.350	29.132	10,000
2021-10-25	38.700	38.700	38.700	38.700	28.650	0
2021-10-22	38.700	38.700	38.700	38.700	28.650	0
2021-10-21	38.600	38.700	38.600	38.700	28.650	2,000
2021-10-20	38.600	38.600	38.550	38.600	28.576	6,000
2021-10-19	39.500	39.500	39.000	39.000	28.873	4,000
2021-10-18	38.250	38.250	38.250	38.250	28.317	0
2021-10-15	38.250	38.250	38.250	38.250	28.317	1,000
2021-10-14	38.300	38.500	38.300	38.300	28.354	13,000

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.