I Yuan Precision Ind Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 28.100 | 28.550 | 27.950 | 28.550 | 28.550 | 4,000 |
| 2026-10-16 | 28.400 | 28.750 | 28.400 | 28.700 | 28.700 | 11,042 |
| 2026-10-15 | 28.450 | 28.500 | 27.850 | 28.400 | 28.400 | 9,000 |
| 2026-10-14 | 27.600 | 28.400 | 27.600 | 28.400 | 28.400 | 2,000 |
| 2026-10-13 | 28.400 | 28.400 | 28.400 | 28.400 | 28.400 | 1,100 |
| 2026-10-12 | 27.350 | 28.400 | 27.350 | 28.300 | 28.300 | 5,000 |
| 2026-10-08 | 28.300 | 28.500 | 28.300 | 28.500 | 28.500 | 2,000 |
| 2026-10-07 | 28.000 | 28.450 | 28.000 | 28.450 | 28.450 | 3,000 |
| 2026-10-06 | 28.150 | 28.250 | 27.250 | 28.000 | 28.000 | 8,100 |
| 2026-10-05 | 27.150 | 27.200 | 27.150 | 27.200 | 27.200 | 6,000 |
| 2026-10-02 | 28.050 | 28.100 | 28.050 | 28.100 | 28.100 | 5,000 |
| 2026-10-01 | 28.000 | 28.000 | 28.000 | 28.000 | 28.000 | 0 |
| 2026-09-30 | 27.100 | 28.000 | 27.100 | 28.000 | 28.000 | 2,000 |
| 2026-09-29 | 28.300 | 28.300 | 28.300 | 28.300 | 28.300 | 0 |
| 2026-09-24 | 28.300 | 28.300 | 28.300 | 28.300 | 28.300 | 1,000 |
| 2026-09-23 | 28.400 | 28.400 | 28.400 | 28.400 | 28.400 | 0 |
| 2026-09-22 | 27.900 | 28.400 | 27.150 | 28.400 | 28.400 | 7,000 |
| 2026-09-21 | 28.400 | 28.400 | 28.400 | 28.400 | 28.400 | 1,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 1.5000 TWD |
| 2025-07-15 | 3.0000 TWD |
| 2024-07-11 | 2.5000 TWD |
| 2023-07-13 | 4.0000 TWD |
| 2022-07-26 | 1.5000 TWD |
| 2021-09-13 | 2.0000 TWD |
| 2020-07-27 | 3.0000 TWD |
| 2019-07-18 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.