I Yuan Precision Ind Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 32.750 | 33.700 | 32.750 | 33.350 | 31.595 | 7,000 |
| 2026-04-27 | 32.600 | 32.800 | 32.600 | 32.800 | 31.074 | 2,000 |
| 2026-04-24 | 32.150 | 32.150 | 32.100 | 32.100 | 30.411 | 6,000 |
| 2026-04-23 | 32.300 | 32.300 | 32.100 | 32.100 | 30.411 | 7,000 |
| 2026-04-22 | 33.350 | 33.350 | 32.300 | 32.300 | 30.600 | 33,000 |
| 2026-04-21 | 32.900 | 32.900 | 32.500 | 32.500 | 30.790 | 3,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 1.5000 TWD |
| 2025-07-15 | 3.0000 TWD |
| 2024-07-11 | 2.5000 TWD |
| 2023-07-13 | 4.0000 TWD |
| 2022-07-26 | 1.5000 TWD |
| 2021-09-13 | 2.0000 TWD |
| 2020-07-27 | 3.0000 TWD |
| 2019-07-18 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.