I Yuan Precision Ind Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 35.000 | 35.000 | 35.000 | 35.000 | 33.158 | 1,000 |
| 2025-10-22 | 35.700 | 35.700 | 35.700 | 35.700 | 33.821 | 0 |
| 2025-10-21 | 36.100 | 36.250 | 34.600 | 35.700 | 33.821 | 17,000 |
| 2025-10-20 | 35.950 | 35.950 | 34.900 | 34.900 | 33.063 | 4,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 1.5000 TWD |
| 2025-07-15 | 3.0000 TWD |
| 2024-07-11 | 2.5000 TWD |
| 2023-07-13 | 4.0000 TWD |
| 2022-07-26 | 1.5000 TWD |
| 2021-09-13 | 2.0000 TWD |
| 2020-07-27 | 3.0000 TWD |
| 2019-07-18 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.