Patec Precision Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 147.50 | 151.00 | 147.00 | 149.00 | 149.00 | 324,629 |
| 2026-07-23 | 153.50 | 154.50 | 148.50 | 150.00 | 150.00 | 298,000 |
| 2026-07-22 | 152.50 | 157.00 | 150.50 | 153.50 | 153.50 | 546,014 |
| 2026-07-21 | 151.50 | 156.00 | 151.00 | 155.00 | 155.00 | 349,002 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-16 | 0.1800 SGD |
| 2022-07-07 | 3.0000 SGD |
| 2021-09-13 | 1.4980 SGD |
| 2020-11-24 | 0.0630 SGD |
| 2019-09-09 | 0.1119 SGD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.