Patec Precision Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 84.800 | 91.300 | 84.100 | 90.100 | 90.100 | 977,435 |
| 2026-10-20 | 79.300 | 85.100 | 79.300 | 83.700 | 83.700 | 527,258 |
| 2026-10-19 | 78.200 | 81.800 | 78.200 | 80.200 | 80.200 | 296,327 |
| 2026-10-16 | 84.400 | 85.200 | 79.100 | 80.500 | 80.500 | 1,230,669 |
| 2026-10-15 | 80.200 | 81.400 | 78.200 | 80.100 | 80.100 | 460,055 |
| 2026-10-14 | 79.400 | 83.000 | 79.400 | 80.400 | 80.400 | 810,873 |
| 2026-10-13 | 80.100 | 82.000 | 76.800 | 81.100 | 81.100 | 1,100,420 |
| 2026-10-12 | 80.400 | 82.600 | 77.900 | 81.900 | 81.900 | 823,017 |
| 2026-10-08 | 84.300 | 84.300 | 80.600 | 81.600 | 81.600 | 1,258,075 |
| 2026-10-07 | 91.300 | 92.500 | 79.500 | 84.300 | 84.300 | 4,928,220 |
| 2026-10-06 | 99.000 | 102.00 | 88.200 | 88.200 | 88.200 | 3,529,500 |
| 2026-10-05 | 107.50 | 107.50 | 98.000 | 98.000 | 98.000 | 997,584 |
| 2026-10-02 | 107.50 | 108.50 | 105.00 | 107.50 | 107.50 | 569,000 |
| 2026-10-01 | 109.50 | 109.50 | 106.00 | 108.50 | 108.50 | 412,000 |
| 2026-09-30 | 107.00 | 110.00 | 106.00 | 109.50 | 109.50 | 231,104 |
| 2026-09-29 | 102.00 | 107.50 | 102.00 | 107.00 | 107.00 | 1,513,000 |
| 2026-09-24 | 111.00 | 111.00 | 107.00 | 107.50 | 107.50 | 467,030 |
| 2026-09-23 | 112.50 | 114.00 | 111.00 | 111.00 | 111.00 | 308,000 |
| 2026-09-22 | 111.00 | 113.50 | 109.50 | 112.50 | 112.50 | 384,000 |
| 2026-09-21 | 115.00 | 115.00 | 109.00 | 109.00 | 109.00 | 584,222 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-16 | 0.1800 SGD |
| 2022-07-07 | 3.0000 SGD |
| 2021-09-13 | 1.4980 SGD |
| 2020-11-24 | 0.0630 SGD |
| 2019-09-09 | 0.1119 SGD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.