Patec Precision Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 131.00 | 133.00 | 130.50 | 132.00 | 132.00 | 334,000 |
| 2026-04-28 | 134.50 | 135.00 | 132.00 | 132.00 | 132.00 | 374,050 |
| 2026-04-27 | 134.00 | 138.00 | 131.50 | 134.50 | 134.50 | 582,343 |
| 2026-04-24 | 134.00 | 136.00 | 131.50 | 134.00 | 134.00 | 635,061 |
| 2026-04-23 | 131.50 | 137.50 | 129.50 | 134.00 | 134.00 | 923,186 |
| 2026-04-22 | 129.00 | 130.00 | 126.00 | 130.00 | 130.00 | 450,320 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-16 | 0.1800 SGD |
| 2022-07-07 | 3.0000 SGD |
| 2021-09-13 | 1.4980 SGD |
| 2020-11-24 | 0.0630 SGD |
| 2019-09-09 | 0.1119 SGD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.