Patec Precision Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 92.900 | 94.900 | 92.900 | 93.500 | 93.500 | 293,001 |
| 2025-10-23 | 90.600 | 93.100 | 90.000 | 92.900 | 92.900 | 313,200 |
| 2025-10-22 | 92.000 | 93.000 | 90.100 | 90.400 | 90.400 | 402,006 |
| 2025-10-21 | 89.600 | 92.100 | 89.400 | 90.000 | 90.000 | 482,050 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-16 | 0.1800 SGD |
| 2022-07-07 | 3.0000 SGD |
| 2021-09-13 | 1.4980 SGD |
| 2020-11-24 | 0.0630 SGD |
| 2019-09-09 | 0.1119 SGD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.