Nww Manufacturing Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-31	49.250	49.550	49.250	49.550	17.451	32,524
2024-07-30	49.400	50.600	49.400	50.500	17.786	63,307
2024-07-29	49.150	50.800	48.950	49.450	17.416	47,266
2024-07-26	48.100	49.200	48.100	49.200	17.328	7,933
2024-07-23	49.000	49.300	48.100	48.800	17.187	45,025
2024-07-22	50.100	50.100	47.850	49.000	17.257	43,602
2024-07-19	49.950	51.200	49.100	50.900	17.927	7,972
2024-07-18	49.700	50.000	48.850	50.000	17.610	29,940
2024-07-17	51.300	52.300	51.100	52.300	17.539	89,118
2024-07-16	51.100	51.300	51.000	51.300	17.204	19,602
2024-07-15	51.000	51.000	50.300	51.000	17.103	27,706
2024-07-12	51.200	51.200	50.300	51.100	17.137	26,996
2024-07-11	51.200	51.200	50.300	51.200	17.170	31,429
2024-07-10	51.000	51.200	50.500	51.100	17.137	48,615
2024-07-09	50.800	51.000	50.100	50.900	17.070	33,242
2024-07-08	50.700	50.800	49.700	50.700	17.003	54,220
2024-07-05	50.500	50.800	49.800	50.800	17.036	72,233
2024-07-04	50.000	50.400	49.850	50.300	16.868	26,642
2024-07-03	49.850	49.950	49.200	49.850	16.718	25,027
2024-07-02	50.000	50.000	49.000	49.750	16.684	17,160
2024-07-01	48.800	50.800	48.700	49.950	16.751	72,663
2024-06-28	47.500	48.800	47.500	48.750	16.349	7,988
2024-06-27	49.000	49.000	47.500	47.850	16.047	9,923
2024-06-26	49.800	49.800	48.300	48.800	16.365	78,210
2024-06-25	50.000	50.000	48.150	48.850	16.382	103,860
2024-06-24	48.200	50.500	48.000	50.000	16.768	117,350
2024-06-21	48.200	48.200	47.500	47.500	15.929	2,906
2024-06-20	47.750	48.150	47.500	47.600	15.963	43,860
2024-06-19	47.600	47.600	47.600	47.600	15.963	2,640
2024-06-18	47.750	47.750	47.600	47.600	15.963	13,200
2024-06-17	47.550	48.350	47.400	47.500	15.929	24,208
2024-06-14	48.300	48.300	47.300	47.350	15.879	34,330
2024-06-13	48.150	48.150	48.100	48.100	16.131	8,052
2024-06-12	47.250	47.500	47.250	47.500	15.929	21,257
2024-06-11	47.500	47.500	47.500	47.500	15.929	0
2024-06-07	47.250	47.500	47.250	47.500	15.929	28,646
2024-06-06	47.150	47.150	47.150	47.150	15.812	2
2024-06-05	47.700	47.900	47.700	47.700	15.997	5,942
2024-06-04	48.150	48.150	47.650	47.650	15.980	5
2024-06-03	48.150	48.150	47.650	47.650	15.980	6,027
2024-05-31	48.200	48.200	47.400	48.000	16.097	10,631
2024-05-30	48.450	48.450	47.850	48.000	16.097	21,352
2024-05-29	48.350	48.350	48.150	48.200	16.164	11,043
2024-05-28	47.400	47.400	47.400	47.400	15.896	2
2024-05-27	48.000	48.150	48.000	48.000	16.097	18,788
2024-05-24	47.950	47.950	47.400	47.750	16.013	3,038
2024-05-23	47.450	48.150	47.400	47.400	15.896	16,111
2024-05-22	48.250	48.250	48.100	48.100	16.131	6,204
2024-05-21	47.900	48.350	46.700	47.400	15.896	16,903
2024-05-20	48.000	48.300	48.000	48.150	16.147	76,032
2024-05-17	47.550	48.250	46.550	46.550	15.611	42,770
2024-05-16	48.750	48.850	47.650	47.650	15.980	150,506
2024-05-15	47.750	48.750	47.750	48.550	16.282	34,547
2024-05-14	47.650	50.000	47.650	49.100	16.466	146,179
2024-05-13	45.050	47.450	45.000	47.400	15.896	242,307
2024-05-10	45.000	45.050	44.850	45.050	15.108	10,956
2024-05-09	45.000	45.000	45.000	45.000	15.091	2,640
2024-05-08	43.500	43.500	43.500	43.500	14.588	0
2024-05-07	43.050	43.500	43.050	43.500	14.588	10,560
2024-05-06	43.100	43.100	43.100	43.100	14.454	2

← NewerPage 10 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	1.1000 TWD
2025-06-11	2.0000 TWD
2024-07-18	2.5000 TWD
2023-07-20	2.5000 TWD
2022-07-21	2.0000 TWD
2021-07-27	2.0000 TWD
2020-08-20	2.0000 TWD
2019-07-18	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.