Nww Manufacturing Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 22.100 | 22.100 | 22.100 | 22.100 | 22.100 | 176 |
| 2026-10-16 | 23.200 | 23.200 | 23.200 | 23.200 | 23.200 | 2 |
| 2026-10-15 | 22.100 | 22.400 | 21.900 | 22.200 | 22.200 | 22,016 |
| 2026-10-14 | 22.900 | 23.100 | 22.900 | 23.100 | 23.100 | 40 |
| 2026-10-13 | 23.050 | 23.050 | 23.050 | 23.050 | 23.050 | 1 |
| 2026-10-12 | 23.050 | 23.050 | 21.950 | 23.000 | 23.000 | 5,661 |
| 2026-10-08 | 23.000 | 23.100 | 22.900 | 23.000 | 23.000 | 25,174 |
| 2026-10-07 | 23.000 | 24.000 | 23.000 | 24.000 | 24.000 | 1,121 |
| 2026-10-06 | 23.200 | 23.950 | 23.000 | 23.950 | 23.950 | 16,971 |
| 2026-10-05 | 22.800 | 23.800 | 22.800 | 23.800 | 23.800 | 10,460 |
| 2026-10-02 | 22.850 | 23.800 | 22.850 | 23.800 | 23.800 | 33 |
| 2026-10-01 | 23.650 | 23.800 | 23.650 | 23.800 | 23.800 | 31 |
| 2026-09-30 | 23.800 | 23.800 | 23.800 | 23.800 | 23.800 | 50 |
| 2026-09-29 | 23.000 | 23.800 | 23.000 | 23.800 | 23.800 | 21 |
| 2026-09-24 | 23.800 | 23.800 | 23.800 | 23.800 | 23.800 | 1 |
| 2026-09-23 | 22.750 | 23.800 | 22.750 | 23.800 | 23.800 | 1,100 |
| 2026-09-22 | 23.650 | 23.650 | 23.650 | 23.650 | 23.650 | 1,050 |
| 2026-09-21 | 22.750 | 23.600 | 22.750 | 23.600 | 23.600 | 51 |
| 2026-09-18 | 23.800 | 23.800 | 22.750 | 22.850 | 22.850 | 5,006 |
| 2026-09-17 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 111 |
| 2026-09-16 | 23.650 | 23.650 | 23.650 | 23.650 | 23.650 | 302 |
| 2026-09-15 | 23.650 | 23.650 | 23.650 | 23.650 | 23.650 | 1 |
| 2026-09-14 | 22.800 | 23.650 | 22.800 | 23.650 | 23.650 | 10,551 |
| 2026-09-11 | 23.850 | 23.850 | 22.850 | 23.750 | 23.750 | 181 |
| 2026-09-10 | 23.700 | 24.000 | 23.600 | 23.750 | 23.750 | 13,350 |
| 2026-09-09 | 23.650 | 24.100 | 23.650 | 24.000 | 24.000 | 6,250 |
| 2026-09-08 | 23.950 | 24.200 | 23.700 | 24.000 | 24.000 | 15,203 |
| 2026-09-07 | 24.850 | 24.850 | 24.850 | 24.850 | 24.850 | 1 |
| 2026-09-04 | 24.850 | 24.850 | 24.850 | 24.850 | 24.850 | 1,000 |
| 2026-09-03 | 25.000 | 25.000 | 24.500 | 24.500 | 24.500 | 5,090 |
| 2026-09-02 | 23.900 | 25.000 | 23.900 | 25.000 | 25.000 | 431 |
| 2026-09-01 | 23.800 | 24.800 | 23.800 | 24.300 | 24.300 | 7,426 |
| 2026-08-31 | 24.800 | 24.800 | 24.800 | 24.800 | 24.800 | 1 |
| 2026-08-28 | 25.000 | 25.000 | 24.500 | 25.000 | 25.000 | 1,431 |
| 2026-08-27 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 1 |
| 2026-08-26 | 24.800 | 25.050 | 24.800 | 25.050 | 25.050 | 1,001 |
| 2026-08-25 | 23.800 | 23.800 | 23.800 | 23.800 | 23.800 | 1 |
| 2026-08-24 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 1 |
| 2026-08-21 | 23.900 | 25.000 | 23.850 | 25.000 | 25.000 | 24,057 |
| 2026-08-20 | 25.050 | 25.050 | 25.050 | 25.050 | 25.050 | 85 |
| 2026-08-19 | 25.050 | 25.050 | 25.050 | 25.050 | 25.050 | 400 |
| 2026-08-18 | 23.950 | 24.050 | 23.950 | 24.050 | 24.050 | 5,030 |
| 2026-08-17 | 23.850 | 23.850 | 23.850 | 23.850 | 23.850 | 120 |
| 2026-08-14 | 23.850 | 23.850 | 23.850 | 23.850 | 23.850 | 1 |
| 2026-08-13 | 25.050 | 25.050 | 25.050 | 25.050 | 25.050 | 1 |
| 2026-08-12 | 24.800 | 24.800 | 23.900 | 23.900 | 23.900 | 2,063 |
| 2026-08-11 | 23.800 | 23.800 | 23.800 | 23.800 | 23.800 | 230 |
| 2026-08-10 | 25.050 | 25.050 | 23.800 | 23.800 | 23.800 | 80 |
| 2026-08-07 | 24.600 | 24.600 | 24.600 | 24.600 | 24.600 | 1,300 |
| 2026-08-06 | 24.600 | 24.600 | 24.600 | 24.600 | 24.600 | 2,010 |
| 2026-08-05 | 23.800 | 24.600 | 23.800 | 24.600 | 24.600 | 31 |
| 2026-08-04 | 23.850 | 23.900 | 23.800 | 23.900 | 23.900 | 24,541 |
| 2026-08-03 | 23.850 | 24.600 | 23.850 | 24.600 | 24.600 | 6 |
| 2026-07-31 | 24.700 | 24.700 | 24.700 | 24.700 | 24.700 | 1 |
| 2026-07-30 | 23.600 | 23.600 | 23.600 | 23.600 | 23.600 | 1 |
| 2026-07-29 | 24.350 | 24.450 | 24.350 | 24.350 | 24.350 | 7,000 |
| 2026-07-28 | 24.800 | 24.800 | 24.800 | 24.800 | 24.800 | 400 |
| 2026-07-27 | 24.550 | 25.000 | 24.350 | 24.850 | 24.850 | 15,420 |
| 2026-07-24 | 25.800 | 25.800 | 25.000 | 25.450 | 25.450 | 6,131 |
| 2026-07-23 | 25.350 | 25.550 | 25.350 | 25.450 | 25.450 | 14,210 |
Page 1 of 21 · 1,215 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 1.1000 TWD |
| 2025-06-11 | 2.0000 TWD |
| 2024-07-18 | 2.5000 TWD |
| 2023-07-20 | 2.5000 TWD |
| 2022-07-21 | 2.0000 TWD |
| 2021-07-27 | 2.0000 TWD |
| 2020-08-20 | 2.0000 TWD |
| 2019-07-18 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.