Nww Manufacturing Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-06	43.100	43.100	43.100	43.100	14.454	2
2024-05-03	43.750	43.750	43.750	43.750	14.672	0
2024-05-02	43.750	43.750	43.750	43.750	14.672	0
2024-04-30	43.200	43.750	43.050	43.750	14.672	13,213
2024-04-29	43.750	43.750	43.750	43.750	14.672	264
2024-04-26	43.000	43.750	43.000	43.750	14.672	2,645
2024-04-25	43.100	43.750	43.100	43.750	14.672	13,202
2024-04-24	43.650	43.650	43.650	43.650	14.638	5
2024-04-23	43.000	43.250	43.000	43.250	14.504	15,092
2024-04-22	43.250	43.250	43.200	43.250	14.504	10,076
2024-04-19	43.150	44.100	43.000	43.250	14.504	42,245
2024-04-18	42.450	43.100	42.400	43.100	14.454	28,517
2024-04-17	42.500	43.300	41.750	41.750	14.001	26,141
2024-04-16	43.650	43.800	41.800	41.850	14.035	222,219
2024-04-15	44.350	44.900	44.000	44.200	14.823	79,471
2024-04-12	44.800	45.150	44.500	45.150	15.141	60,730
2024-04-11	44.900	45.050	43.800	45.050	15.108	13,997
2024-04-10	44.650	45.900	44.600	45.900	15.393	25,344
2024-04-09	44.700	45.950	44.700	45.950	15.410	52,805
2024-04-08	44.800	44.800	43.700	44.750	15.007	55,210
2024-04-03	45.100	45.100	44.000	44.750	15.007	59,671
2024-04-02	44.600	45.400	44.600	45.200	15.158	103,778
2024-04-01	43.950	45.200	43.800	45.200	15.158	145,728
2024-03-29	43.250	44.550	43.100	44.250	14.840	106,262
2024-03-28	43.100	43.100	42.850	43.050	14.437	8,316
2024-03-27	42.900	43.150	42.850	43.150	14.471	65,472
2024-03-26	43.300	43.300	43.300	43.300	14.521	0
2024-03-25	41.500	43.400	41.500	43.300	14.521	186,648
2024-03-22	41.400	41.400	41.300	41.300	13.850	23,760
2024-03-21	41.450	41.800	41.450	41.800	14.018	36,960
2024-03-20	41.450	41.450	41.450	41.450	13.901	0
2024-03-19	41.450	41.450	41.450	41.450	13.901	2,640
2024-03-18	41.000	41.000	41.000	41.000	13.750	0
2024-03-15	41.000	41.000	41.000	41.000	13.750	0
2024-03-14	41.400	41.400	41.000	41.000	13.750	5,412
2024-03-13	41.400	41.400	41.400	41.400	13.884	0
2024-03-12	41.400	41.400	41.400	41.400	13.884	0
2024-03-11	41.400	41.400	41.400	41.400	13.884	0
2024-03-08	41.250	41.400	41.200	41.400	13.884	36,960
2024-03-07	41.150	43.350	41.000	43.350	14.538	73,920
2024-03-06	40.150	40.400	40.150	40.400	13.548	23,760
2024-03-05	39.350	40.100	39.350	40.100	13.448	7,920
2024-03-04	40.050	40.350	40.050	40.200	13.481	23,918
2024-03-01	40.000	40.000	40.000	40.000	13.414	0
2024-02-29	40.000	40.000	40.000	40.000	13.414	0
2024-02-27	40.000	40.000	40.000	40.000	13.414	0
2024-02-26	40.000	40.000	40.000	40.000	13.414	0
2024-02-23	40.000	40.000	40.000	40.000	13.414	0
2024-02-22	40.000	40.000	40.000	40.000	13.414	0
2024-02-21	40.000	40.000	40.000	40.000	13.414	2,640
2024-02-20	40.300	40.650	40.300	40.650	13.632	52,800
2024-02-19	40.300	40.300	40.300	40.300	13.515	0
2024-02-16	40.300	40.300	40.300	40.300	13.515	0
2024-02-15	40.300	40.300	40.300	40.300	13.515	0
2024-02-05	40.300	40.300	40.300	40.300	13.515	0
2024-02-02	40.300	40.300	40.300	40.300	13.515	31
2024-02-01	40.500	40.500	40.500	40.500	13.582	23,762
2024-01-31	39.750	39.750	39.750	39.750	13.330	0
2024-01-30	39.750	39.750	39.750	39.750	13.330	0
2024-01-29	39.750	39.750	39.750	39.750	13.330	0

← NewerPage 11 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	1.1000 TWD
2025-06-11	2.0000 TWD
2024-07-18	2.5000 TWD
2023-07-20	2.5000 TWD
2022-07-21	2.0000 TWD
2021-07-27	2.0000 TWD
2020-08-20	2.0000 TWD
2019-07-18	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.