Nww Manufacturing Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	39.750	39.750	39.750	39.750	13.330	0
2024-01-25	39.750	39.750	39.750	39.750	13.330	0
2024-01-24	39.750	39.750	39.750	39.750	13.330	396
2024-01-23	40.000	40.000	40.000	40.000	13.414	0
2024-01-22	40.000	40.000	40.000	40.000	13.414	0
2024-01-19	40.000	40.000	40.000	40.000	13.414	0
2024-01-18	40.000	40.000	40.000	40.000	13.414	0
2024-01-17	39.850	40.000	39.850	40.000	13.414	17,160
2024-01-16	40.250	40.250	40.250	40.250	13.498	0
2024-01-15	40.250	40.250	40.250	40.250	13.498	0
2024-01-12	40.250	40.250	40.250	40.250	13.498	2,640
2024-01-11	39.850	39.850	39.850	39.850	13.364	2,640
2024-01-10	40.000	40.000	40.000	40.000	13.414	7,920
2024-01-09	40.500	40.500	40.500	40.500	13.582	0
2024-01-08	40.500	40.500	40.500	40.500	13.582	2,640
2024-01-05	40.000	40.000	40.000	40.000	13.414	0
2024-01-04	40.000	40.000	40.000	40.000	13.414	0
2024-01-03	40.000	40.000	40.000	40.000	13.414	0
2024-01-02	39.850	40.000	39.850	40.000	13.414	18,480
2023-12-29	39.850	40.500	39.850	40.500	13.582	5,438
2023-12-28	40.150	40.150	40.150	40.150	13.465	0
2023-12-27	40.150	40.150	40.150	40.150	13.465	0
2023-12-26	40.100	40.250	40.050	40.150	13.465	29,040
2023-12-25	40.500	40.500	40.500	40.500	13.582	2
2023-12-22	40.200	40.200	40.200	40.200	13.481	0
2023-12-21	40.200	40.200	40.200	40.200	13.481	0
2023-12-20	40.200	40.200	40.200	40.200	13.481	7,920
2023-12-19	40.200	40.200	40.200	40.200	13.481	234
2023-12-18	40.700	40.700	40.700	40.700	13.649	0
2023-12-15	40.700	40.700	40.700	40.700	13.649	7,920
2023-12-14	40.400	40.500	40.350	40.500	13.582	23,760
2023-12-13	40.750	40.800	40.550	40.700	13.649	52,800
2023-12-12	40.350	40.350	40.350	40.350	13.532	5,280
2023-12-11	40.500	40.500	40.500	40.500	13.582	0
2023-12-08	40.700	40.850	39.850	40.500	13.582	75,556
2023-12-07	39.850	39.850	39.850	39.850	13.364	264
2023-12-06	40.150	40.150	40.150	40.150	13.465	0
2023-12-05	40.150	40.150	40.150	40.150	13.465	0
2023-12-04	39.850	40.300	39.850	40.150	13.465	31,680
2023-12-01	39.450	39.450	39.450	39.450	13.230	5
2023-11-30	39.700	39.700	39.700	39.700	13.314	0
2023-11-29	39.700	39.700	39.700	39.700	13.314	0
2023-11-28	39.700	39.700	39.700	39.700	13.314	0
2023-11-27	39.700	39.700	39.700	39.700	13.314	0
2023-11-24	39.700	39.700	39.700	39.700	13.314	0
2023-11-23	39.700	39.700	39.700	39.700	13.314	0
2023-11-22	39.700	39.700	39.700	39.700	13.314	0
2023-11-21	39.700	39.700	39.700	39.700	13.314	0
2023-11-20	39.600	39.700	39.550	39.700	13.314	23,760
2023-11-17	39.350	39.800	39.350	39.800	13.347	2,191
2023-11-16	39.050	39.050	39.050	39.050	13.096	0
2023-11-15	39.050	39.050	39.050	39.050	13.096	0
2023-11-14	39.050	39.050	39.050	39.050	13.096	2
2023-11-13	40.700	40.700	40.700	40.700	13.649	2
2023-11-10	39.100	39.100	39.100	39.100	13.113	0
2023-11-09	39.100	39.100	39.100	39.100	13.113	0
2023-11-08	39.100	39.100	39.100	39.100	13.113	0
2023-11-07	39.100	39.100	39.100	39.100	13.113	18,480
2023-11-06	39.050	39.050	39.050	39.050	13.096	0
2023-11-03	39.050	39.050	39.050	39.050	13.096	0

← NewerPage 12 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	1.1000 TWD
2025-06-11	2.0000 TWD
2024-07-18	2.5000 TWD
2023-07-20	2.5000 TWD
2022-07-21	2.0000 TWD
2021-07-27	2.0000 TWD
2020-08-20	2.0000 TWD
2019-07-18	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.