Nww Manufacturing Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	39.050	39.050	39.050	39.050	13.096	0
2023-11-01	39.050	39.050	39.050	39.050	13.096	60
2023-10-31	39.500	39.500	39.500	39.500	13.247	0
2023-10-30	39.500	39.500	39.500	39.500	13.247	0
2023-10-27	39.500	39.500	39.500	39.500	13.247	0
2023-10-26	39.500	39.500	39.500	39.500	13.247	0
2023-10-25	39.500	39.500	39.500	39.500	13.247	0
2023-10-24	39.650	39.650	39.500	39.500	13.247	31,680
2023-10-23	39.200	39.200	39.200	39.200	13.146	0
2023-10-20	39.200	39.200	39.200	39.200	13.146	0
2023-10-19	39.050	39.200	39.050	39.200	13.146	7,920
2023-10-18	39.250	39.250	39.250	39.250	13.163	0
2023-10-17	39.250	39.250	39.250	39.250	13.163	0
2023-10-16	39.250	39.250	39.250	39.250	13.163	0
2023-10-13	39.250	39.250	39.250	39.250	13.163	0
2023-10-12	39.250	39.250	39.250	39.250	13.163	0
2023-10-11	39.250	39.250	39.250	39.250	13.163	0
2023-10-06	39.250	39.250	39.250	39.250	13.163	0
2023-10-05	39.250	39.250	39.250	39.250	13.163	0
2023-10-04	39.250	39.250	39.250	39.250	13.163	0
2023-10-03	39.250	39.250	39.250	39.250	13.163	0
2023-10-02	39.250	39.250	39.250	39.250	13.163	0
2023-09-28	39.250	39.250	39.250	39.250	13.163	0
2023-09-27	39.050	39.600	38.950	39.250	13.163	63,360
2023-09-26	40.950	40.950	40.950	40.950	13.733	0
2023-09-25	39.800	40.950	39.800	40.950	13.733	13,202
2023-09-22	40.650	40.650	40.650	40.650	13.632	0
2023-09-21	40.650	40.650	40.650	40.650	13.632	0
2023-09-20	40.650	40.650	40.650	40.650	13.632	0
2023-09-19	40.650	40.650	40.650	40.650	13.632	0
2023-09-18	40.650	40.650	40.650	40.650	13.632	0
2023-09-15	40.650	40.650	40.650	40.650	13.632	7,920
2023-09-14	40.350	40.350	40.350	40.350	13.532	15,840
2023-09-13	40.800	40.800	40.800	40.800	13.683	0
2023-09-12	40.750	40.800	40.750	40.800	13.683	15,840
2023-09-11	40.200	40.200	40.200	40.200	13.481	5,280
2023-09-08	40.500	40.500	40.500	40.500	13.582	0
2023-09-07	40.500	40.500	40.500	40.500	13.582	0
2023-09-06	40.500	40.500	40.500	40.500	13.582	7,920
2023-09-05	39.800	39.800	39.800	39.800	13.347	0
2023-09-04	39.800	39.800	39.800	39.800	13.347	0
2023-09-01	39.800	39.800	39.800	39.800	13.347	0
2023-08-31	39.800	39.800	39.800	39.800	13.347	0
2023-08-30	39.800	39.800	39.800	39.800	13.347	0
2023-08-29	39.800	39.800	39.800	39.800	13.347	13,200
2023-08-28	41.600	41.600	41.600	41.600	13.951	52
2023-08-25	40.350	40.350	40.350	40.350	13.532	0
2023-08-24	40.350	40.350	40.350	40.350	13.532	396
2023-08-23	40.750	40.750	40.750	40.750	13.666	0
2023-08-22	40.750	40.750	40.750	40.750	13.666	0
2023-08-21	40.750	40.750	40.750	40.750	13.666	0
2023-08-18	40.750	40.750	40.750	40.750	13.666	0
2023-08-17	40.350	40.750	40.350	40.750	13.666	10,560
2023-08-16	40.200	40.200	40.200	40.200	13.481	5,280
2023-08-15	40.200	40.850	40.200	40.850	13.699	2,669
2023-08-14	40.350	40.350	40.350	40.350	13.532	7,920
2023-08-11	40.500	40.500	39.800	40.500	13.582	34,320
2023-08-10	41.350	41.350	41.350	41.350	13.867	0
2023-08-09	41.350	41.500	39.850	41.350	13.867	71,148
2023-08-08	39.900	39.900	39.750	39.750	13.330	87,120

← NewerPage 13 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	1.1000 TWD
2025-06-11	2.0000 TWD
2024-07-18	2.5000 TWD
2023-07-20	2.5000 TWD
2022-07-21	2.0000 TWD
2021-07-27	2.0000 TWD
2020-08-20	2.0000 TWD
2019-07-18	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.