Nww Manufacturing Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	39.950	39.950	39.950	39.950	13.398	0
2023-08-04	39.750	39.950	39.750	39.950	13.398	7,925
2023-08-02	41.400	41.400	41.400	41.400	13.884	0
2023-08-01	41.400	41.400	41.400	41.400	13.884	0
2023-07-31	41.400	41.400	41.400	41.400	13.884	528
2023-07-28	39.700	39.850	39.650	39.700	13.314	91,080
2023-07-27	39.700	39.700	39.700	39.700	13.314	0
2023-07-26	39.700	39.700	39.700	39.700	13.314	0
2023-07-25	39.700	39.700	39.700	39.700	13.314	0
2023-07-24	39.700	39.700	39.700	39.700	13.314	7,920
2023-07-21	39.450	40.000	39.450	40.000	13.414	50,413
2023-07-20	42.450	42.450	42.450	42.450	14.236	0
2023-07-19	42.150	42.800	42.150	42.450	13.398	39,623
2023-07-18	42.400	42.550	42.400	42.550	13.429	5,676
2023-07-17	42.950	42.950	42.000	42.000	13.256	189,676
2023-07-14	42.150	42.200	41.850	42.200	13.319	10,705
2023-07-13	42.150	42.150	41.550	41.700	13.161	10,639
2023-07-12	42.600	42.700	41.350	42.150	13.303	18,744
2023-07-11	42.150	42.150	42.150	42.150	13.303	132
2023-07-10	42.100	42.100	42.100	42.100	13.287	2
2023-07-07	42.150	42.150	41.000	41.500	13.098	32,208
2023-07-06	42.150	42.300	41.350	41.500	13.098	23,760
2023-07-05	40.850	41.000	40.850	41.000	12.940	15,840
2023-07-04	41.150	41.150	41.000	41.000	12.940	13,200
2023-07-03	40.350	40.950	40.350	40.800	12.877	7,920
2023-06-30	40.050	40.050	40.050	40.050	12.640	5,280
2023-06-29	40.150	40.150	40.150	40.150	12.672	52
2023-06-28	40.300	40.300	40.300	40.300	12.719	2,640
2023-06-27	40.150	40.150	40.150	40.150	12.672	2,640
2023-06-26	40.950	40.950	40.950	40.950	12.924	0
2023-06-21	40.950	40.950	40.950	40.950	12.924	7,920
2023-06-20	40.350	40.350	40.350	40.350	12.735	0
2023-06-19	40.350	40.350	40.350	40.350	12.735	13
2023-06-16	39.750	39.750	39.750	39.750	12.545	2,640
2023-06-15	40.850	40.850	40.850	40.850	12.893	0
2023-06-14	39.950	41.000	39.950	40.850	12.893	52,800
2023-06-13	40.350	40.350	40.350	40.350	12.735	2,640
2023-06-12	40.550	41.000	40.550	41.000	12.940	35,904
2023-06-09	39.800	39.800	39.800	39.800	12.561	1,322
2023-06-08	41.750	41.750	41.750	41.750	13.177	264
2023-06-07	40.550	40.700	40.550	40.700	12.845	23,760
2023-06-06	41.150	41.150	40.850	40.850	12.893	5,280
2023-06-05	40.750	40.750	40.750	40.750	12.861	0
2023-06-02	40.750	40.750	40.750	40.750	12.861	0
2023-06-01	40.750	40.750	40.750	40.750	12.861	0
2023-05-31	40.750	40.750	40.750	40.750	12.861	0
2023-05-30	40.750	40.750	40.750	40.750	12.861	0
2023-05-29	40.750	40.750	40.750	40.750	12.861	5,544
2023-05-26	40.650	40.800	40.650	40.800	12.877	3,168
2023-05-25	40.850	40.850	40.350	40.350	12.735	5,016
2023-05-24	41.150	41.150	40.400	40.800	12.877	13,464
2023-05-23	40.450	40.450	40.450	40.450	12.766	184
2023-05-22	41.000	41.000	40.400	40.400	12.751	10,560
2023-05-19	40.850	41.000	40.350	40.950	12.924	55,968
2023-05-18	40.650	40.800	40.550	40.800	12.877	55,968
2023-05-17	40.200	40.200	40.200	40.200	12.687	0
2023-05-16	42.000	42.000	39.950	40.200	12.687	25,608
2023-05-15	40.350	40.350	40.350	40.350	12.735	0
2023-05-12	40.350	40.350	40.350	40.350	12.735	0
2023-05-11	39.950	40.350	39.950	40.350	12.735	7,922

← NewerPage 14 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	1.1000 TWD
2025-06-11	2.0000 TWD
2024-07-18	2.5000 TWD
2023-07-20	2.5000 TWD
2022-07-21	2.0000 TWD
2021-07-27	2.0000 TWD
2020-08-20	2.0000 TWD
2019-07-18	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.