Nww Manufacturing Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	41.700	41.700	41.650	41.650	13.145	1,320
2023-05-09	41.550	41.700	40.700	40.850	12.893	48,549
2023-05-08	41.600	41.600	41.600	41.600	13.129	0
2023-05-05	42.150	42.150	40.900	41.600	13.129	5,940
2023-05-04	41.050	42.150	40.800	41.500	13.098	42,345
2023-05-03	40.100	41.500	40.100	41.200	13.003	77,088
2023-05-02	40.650	40.750	39.550	40.050	12.640	135,611
2023-04-28	37.850	40.850	37.850	40.850	12.893	62,274
2023-04-27	36.150	39.000	36.150	38.600	12.182	184,668
2023-04-26	35.000	35.000	35.000	35.000	11.046	0
2023-04-25	35.000	35.000	35.000	35.000	11.046	2,904
2023-04-24	35.950	35.950	35.950	35.950	11.346	13,200
2023-04-21	35.000	35.000	34.600	34.600	10.920	10,560
2023-04-20	34.600	35.000	34.550	34.850	10.999	42,240
2023-04-19	35.650	35.650	35.650	35.650	11.251	0
2023-04-18	35.600	35.650	35.600	35.650	11.251	4,313
2023-04-17	34.950	35.200	34.950	35.000	11.046	18,480
2023-04-14	35.650	35.650	35.650	35.650	11.251	2,640
2023-04-13	35.200	35.200	35.200	35.200	11.109	15,840
2023-04-12	35.750	35.750	35.200	35.200	11.109	23,762
2023-04-11	35.350	35.350	35.350	35.350	11.157	0
2023-04-10	35.350	35.350	35.350	35.350	11.157	5,280
2023-04-07	35.850	35.850	35.850	35.850	11.315	2,640
2023-04-06	35.800	35.800	35.800	35.800	11.299	5,280
2023-03-31	35.800	35.800	35.800	35.800	11.299	2,640
2023-03-30	35.700	35.700	35.700	35.700	11.267	2,640
2023-03-29	35.950	35.950	35.950	35.950	11.346	2
2023-03-28	35.500	35.500	35.500	35.500	11.204	0
2023-03-27	35.600	35.900	35.500	35.500	11.204	29,541
2023-03-24	35.150	36.800	35.000	35.600	11.236	72,349
2023-03-23	35.000	35.000	35.000	35.000	11.046	0
2023-03-22	35.000	35.000	35.000	35.000	11.046	0
2023-03-21	35.000	35.000	35.000	35.000	11.046	0
2023-03-20	35.000	35.000	35.000	35.000	11.046	0
2023-03-17	35.000	35.000	35.000	35.000	11.046	0
2023-03-16	35.000	35.000	35.000	35.000	11.046	0
2023-03-15	35.000	35.000	35.000	35.000	11.046	0
2023-03-14	35.150	35.150	35.000	35.000	11.046	21,120
2023-03-13	35.150	35.150	35.150	35.150	11.094	2
2023-03-10	35.150	35.150	35.150	35.150	11.094	0
2023-03-09	35.150	35.150	33.850	35.150	11.094	2,774
2023-03-08	35.550	35.550	35.000	35.000	11.046	13,205
2023-03-07	35.550	35.550	35.550	35.550	11.220	5
2023-03-06	33.800	33.800	33.800	33.800	10.668	0
2023-03-03	33.800	33.800	33.800	33.800	10.668	0
2023-03-02	33.800	33.800	33.800	33.800	10.668	5,280
2023-03-01	34.300	34.300	34.300	34.300	10.825	0
2023-02-24	34.300	34.300	34.300	34.300	10.825	0
2023-02-23	32.800	35.000	32.800	34.300	10.825	53,988
2023-02-22	33.550	33.550	33.550	33.550	10.589	0
2023-02-21	33.500	33.700	32.800	33.550	10.589	63,360
2023-02-20	33.500	33.500	33.500	33.500	10.573	0
2023-02-17	33.500	33.500	33.500	33.500	10.573	0
2023-02-16	33.500	33.500	33.500	33.500	10.573	264
2023-02-15	32.000	33.150	32.000	33.150	10.462	142
2023-02-14	31.950	33.000	31.950	33.000	10.415	396
2023-02-13	32.850	32.850	32.850	32.850	10.368	0
2023-02-10	33.500	33.500	32.850	32.850	10.368	10,560
2023-02-09	33.700	33.700	33.700	33.700	10.636	0
2023-02-08	33.700	33.700	33.700	33.700	10.636	0

← NewerPage 15 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	1.1000 TWD
2025-06-11	2.0000 TWD
2024-07-18	2.5000 TWD
2023-07-20	2.5000 TWD
2022-07-21	2.0000 TWD
2021-07-27	2.0000 TWD
2020-08-20	2.0000 TWD
2019-07-18	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.