Nww Manufacturing Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	33.550	34.100	32.450	33.700	10.636	44,880
2023-02-06	34.250	34.250	34.250	34.250	10.810	0
2023-02-03	34.250	34.250	34.250	34.250	10.810	264
2023-02-02	34.100	34.100	34.100	34.100	10.762	0
2023-02-01	34.100	34.100	34.100	34.100	10.762	0
2023-01-31	34.100	34.100	34.100	34.100	10.762	0
2023-01-30	34.100	34.100	34.100	34.100	10.762	132
2023-01-17	33.350	33.350	33.350	33.350	10.526	0
2023-01-16	33.350	33.350	33.350	33.350	10.526	0
2023-01-13	33.350	33.350	33.350	33.350	10.526	13
2023-01-12	33.200	34.550	33.200	33.350	10.526	29,092
2023-01-11	33.000	33.000	33.000	33.000	10.415	0
2023-01-10	33.000	33.000	33.000	33.000	10.415	0
2023-01-09	33.000	33.000	33.000	33.000	10.415	0
2023-01-06	33.000	33.000	33.000	33.000	10.415	0
2023-01-05	33.000	33.000	33.000	33.000	10.415	0
2023-01-04	33.000	33.000	33.000	33.000	10.415	0
2023-01-03	33.000	33.000	33.000	33.000	10.415	26
2022-12-30	31.850	31.850	31.850	31.850	10.052	0
2022-12-29	31.850	31.850	31.850	31.850	10.052	0
2022-12-28	31.850	31.850	31.850	31.850	10.052	0
2022-12-27	31.850	31.850	31.850	31.850	10.052	0
2022-12-26	31.850	31.850	31.850	31.850	10.052	0
2022-12-23	31.850	31.850	31.850	31.850	10.052	0
2022-12-22	31.850	31.850	31.850	31.850	10.052	0
2022-12-21	31.850	31.850	31.850	31.850	10.052	2,640
2022-12-20	31.850	31.850	31.850	31.850	10.052	0
2022-12-19	31.850	32.000	31.850	31.850	10.052	18,480
2022-12-16	33.300	33.300	31.850	33.250	10.494	23,812
2022-12-15	33.300	33.300	33.300	33.300	10.510	0
2022-12-14	33.300	33.300	33.300	33.300	10.510	132
2022-12-13	32.750	33.300	32.300	33.300	10.510	39,605
2022-12-12	33.850	34.500	33.850	34.000	10.731	16,085
2022-12-09	34.550	34.550	34.550	34.550	10.904	0
2022-12-08	34.550	34.550	34.550	34.550	10.904	5
2022-12-07	34.600	34.600	33.650	33.850	10.683	23,770
2022-12-06	34.300	34.700	33.000	34.350	10.841	318,180
2022-12-05	32.800	34.150	32.500	33.750	10.652	179,992
2022-12-02	31.350	32.750	31.350	32.750	10.336	7,935
2022-12-01	32.800	32.800	32.800	32.800	10.352	0
2022-11-30	32.800	32.800	32.800	32.800	10.352	2,661
2022-11-29	32.800	32.800	32.800	32.800	10.352	0
2022-11-28	32.800	32.800	32.800	32.800	10.352	0
2022-11-25	32.800	32.800	32.800	32.800	10.352	0
2022-11-24	32.800	32.800	32.800	32.800	10.352	13
2022-11-23	32.800	32.800	32.800	32.800	10.352	0
2022-11-22	32.800	32.800	32.800	32.800	10.352	0
2022-11-21	32.800	32.800	32.800	32.800	10.352	15
2022-11-18	32.750	32.750	32.750	32.750	10.336	15
2022-11-17	32.700	32.750	32.700	32.750	10.336	36
2022-11-16	32.600	32.650	32.400	32.650	10.305	23,802
2022-11-15	32.600	32.600	32.600	32.600	10.289	0
2022-11-14	32.600	32.600	32.600	32.600	10.289	52
2022-11-11	31.200	31.200	31.200	31.200	9.847	0
2022-11-10	31.200	31.200	31.200	31.200	9.847	21
2022-11-09	30.650	30.800	30.500	30.800	9.721	23,802
2022-11-08	30.550	30.550	29.300	30.500	9.626	5,580
2022-11-07	30.500	30.600	29.500	30.600	9.658	2,719
2022-11-04	30.650	30.650	30.650	30.650	9.673	0
2022-11-03	30.650	30.650	30.650	30.650	9.673	0

← NewerPage 16 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	1.1000 TWD
2025-06-11	2.0000 TWD
2024-07-18	2.5000 TWD
2023-07-20	2.5000 TWD
2022-07-21	2.0000 TWD
2021-07-27	2.0000 TWD
2020-08-20	2.0000 TWD
2019-07-18	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.