Nww Manufacturing Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	30.650	30.650	30.650	30.650	9.673	0
2022-11-02	30.650	30.650	30.650	30.650	9.673	60
2022-11-01	30.650	30.650	30.650	30.650	9.673	0
2022-10-31	30.650	30.650	30.650	30.650	9.673	0
2022-10-28	30.650	30.650	30.650	30.650	9.673	0
2022-10-27	29.700	30.650	29.700	30.650	9.673	316
2022-10-26	30.650	30.650	30.650	30.650	9.673	0
2022-10-25	30.650	30.650	30.650	30.650	9.673	0
2022-10-24	30.650	30.650	30.650	30.650	9.673	0
2022-10-21	30.650	30.650	30.650	30.650	9.673	0
2022-10-20	29.750	30.650	29.750	30.650	9.673	34,399
2022-10-19	29.900	30.650	29.900	30.650	9.673	31,732
2022-10-18	30.650	30.650	30.650	30.650	9.673	47
2022-10-17	30.550	30.950	29.300	30.650	9.673	51,411
2022-10-14	32.150	32.150	32.150	32.150	10.147	0
2022-10-13	32.150	32.150	32.150	32.150	10.147	0
2022-10-12	32.150	32.150	32.150	32.150	10.147	0
2022-10-11	32.150	32.150	32.150	32.150	10.147	0
2022-10-07	31.600	32.150	31.600	32.150	10.147	15,842
2022-10-06	31.050	32.600	31.050	32.600	10.289	66,010
2022-10-05	32.600	32.600	32.600	32.600	10.289	0
2022-10-04	32.600	32.600	32.600	32.600	10.289	0
2022-10-03	31.350	32.600	31.300	32.600	10.289	39,605
2022-09-30	31.700	33.000	31.700	33.000	10.415	15,845
2022-09-29	31.500	31.700	31.450	31.700	10.005	47,520
2022-09-28	33.150	33.150	33.150	33.150	10.462	0
2022-09-27	32.250	33.150	32.250	33.150	10.462	2,645
2022-09-26	32.850	32.850	32.850	32.850	10.368	0
2022-09-23	32.850	32.850	32.850	32.850	10.368	0
2022-09-22	32.850	32.850	32.850	32.850	10.368	0
2022-09-21	32.850	32.850	32.850	32.850	10.368	0
2022-09-20	32.850	32.850	32.850	32.850	10.368	0
2022-09-19	32.850	32.850	32.850	32.850	10.368	0
2022-09-16	32.850	32.850	32.850	32.850	10.368	0
2022-09-15	32.850	32.850	32.850	32.850	10.368	1,320
2022-09-14	33.450	33.450	33.450	33.450	10.557	0
2022-09-13	33.450	33.450	33.450	33.450	10.557	0
2022-09-12	33.450	33.450	33.450	33.450	10.557	0
2022-09-08	33.450	33.450	33.450	33.450	10.557	5,280
2022-09-07	32.600	33.450	32.400	32.500	10.257	29,668
2022-09-06	32.950	33.500	32.900	33.500	10.573	31,693
2022-09-05	33.050	34.150	33.050	34.000	10.731	44,959
2022-09-02	33.100	34.500	33.100	34.400	10.857	34,386
2022-09-01	33.350	34.150	32.850	34.150	10.778	39,602
2022-08-31	34.400	34.400	34.400	34.400	10.857	0
2022-08-30	34.250	34.400	34.250	34.400	10.857	7,933
2022-08-29	34.150	35.150	34.000	35.150	11.094	47,572
2022-08-26	35.350	35.350	34.850	35.150	11.094	63,148
2022-08-25	35.450	35.450	34.850	35.150	11.094	140,587
2022-08-24	34.050	36.000	32.900	35.450	11.188	976,166
2022-08-23	32.200	33.600	32.200	33.450	10.557	707,520
2022-08-22	32.000	32.050	31.900	31.900	10.068	477,840
2022-08-19	31.400	31.600	31.400	31.550	9.957	704,880
2022-08-18	31.500	32.750	31.500	32.550	10.273	698,610
2022-08-17	31.300	31.300	31.300	31.300	9.879	0
2022-08-16	31.300	31.300	31.300	31.300	9.879	0
2022-08-15	30.950	31.300	30.950	31.300	9.879	23,760
2022-08-12	31.050	31.050	31.050	31.050	9.800	2,640
2022-08-11	31.000	31.100	31.000	31.000	9.784	24,288
2022-08-10	31.200	31.200	30.100	30.800	9.721	21,587

← NewerPage 17 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	1.1000 TWD
2025-06-11	2.0000 TWD
2024-07-18	2.5000 TWD
2023-07-20	2.5000 TWD
2022-07-21	2.0000 TWD
2021-07-27	2.0000 TWD
2020-08-20	2.0000 TWD
2019-07-18	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.