Nww Manufacturing Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-08	30.000	30.000	30.000	30.000	9.468	0
2022-08-05	30.000	30.000	30.000	30.000	9.468	0
2022-08-04	30.000	30.000	30.000	30.000	9.468	0
2022-08-03	30.000	30.000	30.000	30.000	9.468	0
2022-08-02	30.000	30.000	30.000	30.000	9.468	0
2022-08-01	30.000	30.000	30.000	30.000	9.468	2,642
2022-07-29	29.200	29.200	29.200	29.200	9.216	10,560
2022-07-28	30.100	30.100	30.100	30.100	9.500	0
2022-07-27	30.100	30.100	30.100	30.100	9.500	5,282
2022-07-26	30.050	30.050	30.050	30.050	9.484	5,285
2022-07-25	30.000	30.000	30.000	30.000	9.468	5,282
2022-07-22	29.900	29.900	29.900	29.900	9.437	2
2022-07-21	29.000	29.900	29.000	29.900	9.437	15,869
2022-07-20	30.400	30.500	30.400	30.500	8.995	10,562
2022-07-19	30.000	30.000	30.000	30.000	8.847	0
2022-07-18	30.000	30.000	30.000	30.000	8.847	0
2022-07-15	30.000	30.000	30.000	30.000	8.847	0
2022-07-14	30.000	30.000	30.000	30.000	8.847	0
2022-07-13	30.000	30.000	30.000	30.000	8.847	7,920
2022-07-12	28.900	28.900	28.900	28.900	8.523	2,640
2022-07-11	29.000	29.000	29.000	29.000	8.552	13,200
2022-07-08	29.200	29.200	29.200	29.200	8.611	0
2022-07-07	29.200	29.200	29.200	29.200	8.611	0
2022-07-06	29.200	29.200	29.200	29.200	8.611	0
2022-07-05	29.200	29.200	29.200	29.200	8.611	7,920
2022-07-04	29.000	29.000	29.000	29.000	8.552	2,640
2022-07-01	29.000	29.000	29.000	29.000	8.552	0
2022-06-30	29.000	29.000	29.000	29.000	8.552	0
2022-06-29	29.000	29.000	29.000	29.000	8.552	118
2022-06-28	29.400	29.400	29.400	29.400	8.670	0
2022-06-27	29.400	29.400	29.400	29.400	8.670	0
2022-06-24	29.400	29.550	29.400	29.400	8.670	18,480
2022-06-23	30.800	30.800	30.800	30.800	9.083	0
2022-06-22	30.800	30.800	30.800	30.800	9.083	0
2022-06-21	30.800	30.800	30.800	30.800	9.083	0
2022-06-20	30.800	30.800	30.800	30.800	9.083	23,760
2022-06-17	31.000	31.000	31.000	31.000	9.142	7,920
2022-06-16	32.200	32.200	30.900	30.900	9.113	10,824
2022-06-15	31.800	31.800	31.800	31.800	9.378	0
2022-06-14	31.800	31.800	31.800	31.800	9.378	0
2022-06-13	31.900	31.900	31.800	31.800	9.378	7,917
2022-06-10	31.900	32.000	31.900	32.000	9.437	50,160
2022-06-09	32.000	32.000	32.000	32.000	9.437	0
2022-06-08	31.600	32.300	31.000	32.000	9.437	124,080
2022-06-07	30.250	30.250	30.250	30.250	8.921	0
2022-06-06	30.250	30.250	30.100	30.250	8.921	44,880
2022-06-02	30.250	30.250	30.250	30.250	8.921	0
2022-06-01	30.250	30.250	30.250	30.250	8.921	2,640
2022-05-31	30.400	30.400	30.400	30.400	8.965	0
2022-05-30	30.400	30.400	30.400	30.400	8.965	570
2022-05-27	29.150	29.150	29.150	29.150	8.597	0
2022-05-26	29.150	29.150	29.150	29.150	8.597	0
2022-05-25	29.150	29.150	29.150	29.150	8.597	2,640
2022-05-24	30.000	30.000	30.000	30.000	8.847	0
2022-05-23	29.950	30.000	29.900	30.000	8.847	47,520
2022-05-20	30.000	30.000	29.700	29.800	8.788	39,600
2022-05-19	30.000	30.000	30.000	30.000	8.847	0
2022-05-18	30.000	30.000	30.000	30.000	8.847	2,640
2022-05-17	29.800	29.800	29.800	29.800	8.788	0
2022-05-16	29.800	29.800	29.800	29.800	8.788	0

← NewerPage 18 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	1.1000 TWD
2025-06-11	2.0000 TWD
2024-07-18	2.5000 TWD
2023-07-20	2.5000 TWD
2022-07-21	2.0000 TWD
2021-07-27	2.0000 TWD
2020-08-20	2.0000 TWD
2019-07-18	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.