Nww Manufacturing Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-13	29.900	29.900	29.800	29.800	8.788	31,680
2022-05-12	30.250	30.250	30.250	30.250	8.921	0
2022-05-11	30.250	30.250	30.250	30.250	8.921	0
2022-05-10	30.250	30.250	30.250	30.250	8.921	0
2022-05-09	30.250	30.250	30.250	30.250	8.921	0
2022-05-06	30.150	30.250	30.150	30.250	8.921	17,307
2022-05-05	31.100	31.100	31.100	31.100	9.172	2
2022-05-04	30.250	30.250	30.250	30.250	8.921	5,330
2022-05-03	30.300	30.300	30.100	30.250	8.921	15,842
2022-04-29	30.250	30.250	30.250	30.250	8.921	7,920
2022-04-28	29.850	30.300	29.700	30.300	8.936	3,825
2022-04-27	29.950	30.050	29.950	30.050	8.862	18,480
2022-04-26	31.200	31.200	31.200	31.200	9.201	0
2022-04-25	31.200	31.200	31.200	31.200	9.201	0
2022-04-22	31.200	31.200	31.200	31.200	9.201	0
2022-04-21	31.200	31.200	31.200	31.200	9.201	0
2022-04-20	31.200	31.200	31.200	31.200	9.201	0
2022-04-19	31.500	31.500	31.200	31.200	9.201	29,040
2022-04-18	31.100	31.100	31.000	31.050	9.157	15,906
2022-04-15	30.900	31.000	30.750	30.950	9.128	45,508
2022-04-14	32.500	32.600	32.100	32.250	9.511	47,749
2022-04-13	33.100	33.100	33.100	33.100	9.762	0
2022-04-12	32.350	33.100	32.350	33.100	9.762	7,656
2022-04-11	34.000	34.000	32.450	32.450	9.570	36,960
2022-04-08	34.000	34.000	34.000	34.000	10.027	660
2022-04-07	33.700	33.700	33.700	33.700	9.939	1,452
2022-04-06	32.400	32.400	32.400	32.400	9.555	264
2022-04-01	32.400	32.400	32.400	32.400	9.555	0
2022-03-31	32.400	32.400	32.400	32.400	9.555	0
2022-03-30	32.400	32.400	32.400	32.400	9.555	2,795
2022-03-29	32.400	32.400	32.400	32.400	9.555	155
2022-03-28	32.450	32.450	32.400	32.400	9.555	1,071
2022-03-25	34.050	34.050	32.500	32.500	9.585	13,421
2022-03-24	33.450	34.050	33.450	34.050	10.042	6,132
2022-03-23	32.350	32.350	32.350	32.350	9.540	0
2022-03-22	32.350	32.350	32.350	32.350	9.540	2,640
2022-03-21	33.450	33.450	33.450	33.450	9.865	0
2022-03-18	33.450	33.450	33.450	33.450	9.865	10,560
2022-03-17	32.850	32.850	32.850	32.850	9.688	0
2022-03-16	32.850	32.850	32.850	32.850	9.688	0
2022-03-15	32.850	32.850	32.850	32.850	9.688	0
2022-03-14	32.850	32.850	32.850	32.850	9.688	5,280
2022-03-11	32.500	33.000	32.500	32.900	9.703	18,532
2022-03-10	32.850	32.850	32.850	32.850	9.688	0
2022-03-09	32.850	32.850	32.850	32.850	9.688	0
2022-03-08	32.800	32.850	32.800	32.850	9.688	5,280
2022-03-07	32.850	33.000	32.800	32.800	9.673	28,512
2022-03-04	33.000	33.000	33.000	33.000	9.732	0
2022-03-03	33.350	33.350	33.000	33.000	9.732	10,560
2022-03-02	33.450	33.450	32.750	32.750	9.658	9,372
2022-03-01	33.000	33.450	33.000	33.000	9.732	14,931
2022-02-25	32.100	32.100	32.100	32.100	9.467	0
2022-02-24	32.100	32.100	32.100	32.100	9.467	2,640
2022-02-23	33.450	33.450	32.000	33.000	9.732	25,872
2022-02-22	33.450	33.450	33.100	33.400	9.850	16,288
2022-02-21	33.450	33.450	33.450	33.450	9.865	1,320
2022-02-18	33.400	33.450	33.400	33.450	9.865	5,491
2022-02-17	33.450	33.450	33.450	33.450	9.865	0
2022-02-16	33.450	33.450	33.450	33.450	9.865	0
2022-02-15	33.500	33.500	33.300	33.450	9.865	21,172

← NewerPage 19 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	1.1000 TWD
2025-06-11	2.0000 TWD
2024-07-18	2.5000 TWD
2023-07-20	2.5000 TWD
2022-07-21	2.0000 TWD
2021-07-27	2.0000 TWD
2020-08-20	2.0000 TWD
2019-07-18	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.