Nww Manufacturing Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 25.350 | 25.550 | 25.350 | 25.450 | 25.450 | 14,210 |
| 2026-07-22 | 25.950 | 26.550 | 25.300 | 25.550 | 25.550 | 110,428 |
| 2026-07-21 | 24.182 | 24.864 | 24.091 | 24.864 | 23.864 | 32,948 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 1.1000 TWD |
| 2025-06-11 | 2.0000 TWD |
| 2024-07-18 | 2.5000 TWD |
| 2023-07-20 | 2.5000 TWD |
| 2022-07-21 | 2.0000 TWD |
| 2021-07-27 | 2.0000 TWD |
| 2020-08-20 | 2.0000 TWD |
| 2019-07-18 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.