Nww Manufacturing Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	25.950	26.550	25.300	25.550	25.550	110,428
2026-07-21	24.182	24.864	24.091	24.864	23.864	32,948
2026-07-20	24.182	24.182	23.046	24.136	23.166	3,927
2026-07-17	26.800	27.200	25.650	26.550	23.166	31,684
2026-07-16	26.850	27.150	26.850	27.000	23.558	10,131
2026-07-15	27.350	27.400	26.850	27.250	23.776	10,452
2026-07-14	26.800	27.600	26.800	27.600	24.082	23,445
2026-07-13	28.200	28.200	28.200	28.200	24.605	2,200
2026-07-10	28.200	28.200	28.200	28.200	24.605	0
2026-07-09	28.200	28.200	26.800	28.200	24.605	1,211
2026-07-08	28.200	28.200	28.200	28.200	24.605	1
2026-07-07	28.200	28.200	28.000	28.000	24.431	242
2026-07-06	27.800	28.150	27.750	28.150	24.562	18,857
2026-07-03	27.500	27.600	27.300	27.450	23.951	14,698
2026-07-02	27.650	27.650	26.650	27.400	23.907	4,424
2026-07-01	27.650	27.650	26.450	27.650	24.125	553
2026-06-30	27.650	27.650	27.650	27.650	24.125	1,102
2026-06-29	27.650	27.650	26.500	27.650	24.125	2,204
2026-06-26	27.900	27.900	26.550	26.700	23.297	37,540
2026-06-25	27.850	27.850	26.600	27.000	23.558	2,774
2026-06-24	27.850	27.850	26.600	27.850	24.300	6,604
2026-06-23	27.850	27.850	26.650	27.800	24.256	3,634
2026-06-22	28.000	28.000	26.600	27.600	24.082	10,539
2026-06-18	28.000	28.000	26.650	27.950	24.387	13,884
2026-06-17	28.000	28.000	26.600	28.000	24.431	62
2026-06-16	28.000	28.000	26.600	27.950	24.387	4,442
2026-06-15	28.000	28.000	26.600	27.000	23.558	23,842
2026-06-12	28.000	28.000	26.600	28.000	24.431	1,126
2026-06-11	28.000	28.000	26.650	26.650	23.253	2,459
2026-06-10	28.000	28.000	26.600	27.000	23.558	21,131
2026-06-09	26.600	27.600	26.600	26.700	23.297	20,990
2026-06-08	26.600	26.700	26.500	26.700	23.297	6,017
2026-06-05	26.800	28.050	26.800	28.050	24.474	4,401
2026-06-04	27.650	28.050	26.800	26.800	23.384	21,139
2026-06-03	26.650	27.900	26.000	27.650	24.125	61,649
2026-06-02	30.250	30.250	26.250	27.700	24.169	89,593
2026-06-01	28.600	32.850	27.700	30.950	27.005	163,326
2026-05-29	26.900	28.850	26.900	28.600	24.954	48,211
2026-05-28	26.800	26.800	26.400	26.500	23.122	14,851
2026-05-27	26.500	26.750	26.400	26.750	23.340	5,944
2026-05-26	26.600	26.750	26.550	26.650	23.253	34,808
2026-05-25	26.700	27.400	26.650	26.650	23.253	12,853
2026-05-22	26.700	27.050	26.700	27.050	23.602	3,322
2026-05-21	26.900	27.350	26.700	27.350	23.864	1,629
2026-05-20	26.900	27.000	26.900	27.000	23.558	5,588
2026-05-19	27.150	27.150	27.150	27.150	23.689	1,100
2026-05-18	26.950	26.950	26.950	26.950	23.515	114
2026-05-15	27.250	27.250	27.250	27.250	23.776	113
2026-05-14	27.350	27.500	27.200	27.300	23.820	5,038
2026-05-13	27.200	27.300	27.200	27.300	23.820	6,909
2026-05-12	27.200	27.200	27.200	27.200	23.733	22
2026-05-11	27.200	27.300	27.200	27.200	23.733	6,237
2026-05-08	27.800	27.800	27.800	27.800	24.256	1,100
2026-05-07	27.750	28.100	27.650	27.800	24.256	37,676
2026-05-06	27.650	28.000	27.650	28.000	24.431	3,307
2026-05-05	28.600	28.600	28.600	28.600	24.954	1
2026-05-04	28.600	28.600	28.600	28.600	24.954	45
2026-04-30	28.400	28.400	28.300	28.300	24.693	13,200
2026-04-29	27.800	28.000	27.800	27.900	24.344	23,738
2026-04-28	28.200	28.300	28.100	28.200	24.605	12,100

← NewerPage 2 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	1.1000 TWD
2025-06-11	2.0000 TWD
2024-07-18	2.5000 TWD
2023-07-20	2.5000 TWD
2022-07-21	2.0000 TWD
2021-07-27	2.0000 TWD
2020-08-20	2.0000 TWD
2019-07-18	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.