Nww Manufacturing Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-14	33.450	33.450	33.450	33.450	9.865	396
2022-02-11	33.450	33.500	33.000	33.100	9.762	52,932
2022-02-10	31.850	31.850	31.850	31.850	9.393	0
2022-02-09	31.850	31.850	31.850	31.850	9.393	0
2022-02-08	31.850	31.850	31.850	31.850	9.393	5,280
2022-02-07	32.000	32.000	32.000	32.000	9.437	0
2022-01-26	31.800	32.000	31.800	32.000	9.437	10,560
2022-01-25	31.900	31.900	31.900	31.900	9.408	0
2022-01-24	31.900	31.900	31.900	31.900	9.408	0
2022-01-21	31.900	31.900	31.900	31.900	9.408	0
2022-01-20	31.900	31.900	31.900	31.900	9.408	7,524
2022-01-19	32.050	32.050	32.050	32.050	9.452	0
2022-01-18	32.050	32.050	32.050	32.050	9.452	0
2022-01-17	32.050	32.050	32.050	32.050	9.452	2,640
2022-01-14	32.300	32.300	32.250	32.250	9.511	15,840
2022-01-13	33.500	33.500	32.250	32.300	9.526	1,367
2022-01-12	33.500	33.500	32.100	32.100	9.467	7,925
2022-01-11	32.000	32.000	32.000	32.000	9.437	15,866
2022-01-10	32.100	32.150	32.000	32.000	9.437	34,320
2022-01-07	31.900	32.000	31.900	31.900	9.408	34,320
2022-01-06	32.000	32.500	32.000	32.500	9.585	44,998
2022-01-05	34.000	34.000	32.300	32.400	9.555	108,741
2022-01-04	32.450	34.000	32.200	33.700	9.939	50,402
2022-01-03	31.900	32.000	31.800	31.800	9.378	69,168
2021-12-30	32.000	33.000	32.000	32.250	9.511	35,666
2021-12-29	30.700	32.100	30.700	31.800	9.378	79,345
2021-12-28	30.500	30.500	30.250	30.500	8.995	44,880
2021-12-27	30.100	30.400	30.000	30.350	8.951	39,600
2021-12-24	30.500	30.600	30.500	30.500	8.995	47,520
2021-12-23	30.400	30.400	29.500	30.300	8.936	68,645
2021-12-22	30.350	30.350	30.350	30.350	8.951	7,922
2021-12-21	30.350	30.350	30.350	30.350	8.951	0
2021-12-20	30.350	30.350	30.350	30.350	8.951	2,640
2021-12-17	29.150	29.150	29.150	29.150	8.597	0
2021-12-16	30.350	30.350	29.150	29.150	8.597	15,845
2021-12-15	30.400	30.400	30.400	30.400	8.965	2
2021-12-14	29.000	29.000	29.000	29.000	8.552	0
2021-12-13	29.000	29.000	29.000	29.000	8.552	0
2021-12-10	29.000	29.000	29.000	29.000	8.552	5,280
2021-12-09	28.900	28.900	28.900	28.900	8.523	2,640
2021-12-08	29.550	29.550	29.550	29.550	8.715	0
2021-12-07	29.550	29.550	29.550	29.550	8.715	0
2021-12-06	29.550	29.550	29.550	29.550	8.715	0
2021-12-03	29.550	29.550	29.550	29.550	8.715	0
2021-12-02	29.550	29.550	29.550	29.550	8.715	0
2021-12-01	29.550	29.550	29.550	29.550	8.715	0
2021-11-30	29.550	29.550	29.550	29.550	8.715	7,920
2021-11-29	29.400	29.450	29.350	29.350	8.656	40,920
2021-11-26	29.500	29.500	29.400	29.400	8.670	15,847
2021-11-25	29.400	30.000	29.400	30.000	8.847	7,922
2021-11-24	29.950	29.950	29.400	29.800	8.788	26,400
2021-11-23	30.000	30.000	30.000	30.000	8.847	0
2021-11-22	30.200	30.200	30.000	30.000	8.847	47,520
2021-11-19	30.100	30.100	29.900	30.100	8.877	18,480
2021-11-18	29.600	29.600	29.600	29.600	8.729	0
2021-11-17	29.500	30.050	29.300	29.600	8.729	68,640
2021-11-16	28.750	29.000	27.550	29.000	8.552	73,920
2021-11-15	29.250	29.350	29.250	29.350	8.656	57,031
2021-11-12	29.300	29.300	29.300	29.300	8.641	2,640
2021-11-11	30.200	30.250	29.900	29.900	8.818	73,920

← NewerPage 20 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	1.1000 TWD
2025-06-11	2.0000 TWD
2024-07-18	2.5000 TWD
2023-07-20	2.5000 TWD
2022-07-21	2.0000 TWD
2021-07-27	2.0000 TWD
2020-08-20	2.0000 TWD
2019-07-18	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.