Nww Manufacturing Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 30.200 | 30.250 | 29.900 | 29.900 | 8.818 | 73,920 |
| 2021-11-10 | 30.200 | 30.200 | 30.200 | 30.200 | 8.906 | 23 |
| 2021-11-09 | 29.850 | 29.850 | 29.850 | 29.850 | 8.803 | 0 |
| 2021-11-08 | 29.850 | 29.850 | 29.850 | 29.850 | 8.803 | 0 |
| 2021-11-05 | 28.600 | 29.850 | 28.600 | 29.850 | 8.803 | 10,560 |
| 2021-11-04 | 29.950 | 29.950 | 29.950 | 29.950 | 8.833 | 0 |
| 2021-11-03 | 29.950 | 29.950 | 29.950 | 29.950 | 8.833 | 7,920 |
| 2021-11-02 | 28.800 | 28.800 | 28.800 | 28.800 | 8.493 | 2,867 |
| 2021-11-01 | 29.950 | 29.950 | 29.950 | 29.950 | 8.833 | 0 |
| 2021-10-29 | 29.950 | 29.950 | 29.950 | 29.950 | 8.833 | 0 |
| 2021-10-28 | 29.950 | 29.950 | 29.950 | 29.950 | 8.833 | 0 |
| 2021-10-27 | 29.950 | 29.950 | 29.950 | 29.950 | 8.833 | 0 |
| 2021-10-26 | 29.950 | 29.950 | 29.950 | 29.950 | 8.833 | 0 |
| 2021-10-25 | 29.950 | 29.950 | 29.950 | 29.950 | 8.833 | 0 |
| 2021-10-22 | 29.950 | 29.950 | 29.950 | 29.950 | 8.833 | 264 |
| 2021-10-21 | 29.800 | 29.950 | 29.800 | 29.950 | 8.833 | 5,280 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 1.1000 TWD |
| 2025-06-11 | 2.0000 TWD |
| 2024-07-18 | 2.5000 TWD |
| 2023-07-20 | 2.5000 TWD |
| 2022-07-21 | 2.0000 TWD |
| 2021-07-27 | 2.0000 TWD |
| 2020-08-20 | 2.0000 TWD |
| 2019-07-18 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.