Nww Manufacturing Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	28.200	28.300	28.100	28.200	24.605	12,100
2026-04-27	27.750	28.300	27.750	28.100	24.518	3,784
2026-04-24	27.800	27.900	27.800	27.800	24.256	19,628
2026-04-23	27.900	27.950	27.900	27.950	24.387	1,320
2026-04-22	27.800	29.000	27.750	28.100	24.518	29,040
2026-04-21	27.800	28.000	27.800	27.900	24.344	7,766
2026-04-20	28.400	28.600	28.350	28.350	24.736	43,045
2026-04-17	28.550	28.650	28.450	28.500	24.867	18,150
2026-04-16	29.000	29.000	29.000	29.000	25.303	2,201
2026-04-15	29.000	29.300	27.700	29.100	25.391	38,061
2026-04-14	29.000	29.000	29.000	29.000	25.303	1
2026-04-13	28.550	28.550	28.550	28.550	24.911	440
2026-04-10	28.500	28.600	28.500	28.500	24.867	6,985
2026-04-09	28.600	28.700	28.600	28.700	25.042	4,400
2026-04-08	28.650	28.700	28.600	28.600	24.954	22,022
2026-04-07	28.750	28.750	28.750	28.750	25.085	2,640
2026-04-02	28.850	30.050	28.850	30.050	26.220	6,611
2026-04-01	29.200	30.250	29.200	29.400	25.652	5,501
2026-03-31	29.300	29.800	29.200	29.800	26.001	7,185
2026-03-30	28.500	28.600	28.400	28.500	24.867	14,855
2026-03-27	28.400	28.600	28.400	28.500	24.867	16,104
2026-03-26	29.950	29.950	28.950	28.950	25.260	10,364
2026-03-25	29.750	29.750	29.000	29.100	25.391	33,003
2026-03-24	29.800	29.800	29.300	29.400	25.652	14,191
2026-03-23	30.600	31.100	29.750	29.750	25.958	31,044
2026-03-20	31.400	31.400	29.850	29.950	26.132	14,428
2026-03-19	32.650	33.350	29.900	31.350	27.354	152,260
2026-03-18	29.650	32.600	29.000	32.500	28.357	193,747
2026-03-17	28.650	29.000	28.650	29.000	25.303	2,248
2026-03-16	28.600	29.650	28.200	29.650	25.870	23,102
2026-03-13	28.400	28.900	28.200	28.600	24.954	60,260
2026-03-12	27.700	28.900	26.900	28.900	25.216	56,188
2026-03-11	26.700	28.300	26.650	27.000	23.558	59,308
2026-03-10	26.450	26.500	26.400	26.400	23.035	15,436
2026-03-09	26.350	26.400	25.500	26.400	23.035	8,936
2026-03-06	27.050	27.600	26.350	27.600	24.082	23,101
2026-03-05	26.200	27.150	26.100	27.150	23.689	22,229
2026-03-04	26.150	26.200	26.050	26.200	22.860	15,400
2026-03-03	26.200	26.200	26.150	26.150	22.817	4,290
2026-03-02	26.200	26.200	26.200	26.200	22.860	5,676
2026-02-26	28.000	28.000	27.350	27.450	23.951	16,615
2026-02-25	28.000	28.150	27.400	28.150	24.562	7,405
2026-02-24	28.200	28.200	27.400	28.100	24.518	194
2026-02-23	28.250	28.250	28.250	28.250	24.649	1
2026-02-11	28.200	28.200	26.900	27.550	24.038	149
2026-02-10	28.300	28.300	26.900	28.300	24.693	5,722
2026-02-09	27.600	28.400	27.600	28.300	24.693	20,903
2026-02-06	28.300	28.300	28.300	28.300	24.693	1
2026-02-05	28.200	28.750	28.100	28.200	24.605	5,722
2026-02-04	28.100	28.100	28.100	28.100	24.518	22
2026-02-03	28.200	28.200	28.200	28.200	24.605	33
2026-02-02	27.600	28.200	27.600	28.200	24.605	35
2026-01-30	27.950	28.150	26.950	28.100	24.518	15,042
2026-01-29	28.900	29.550	28.100	28.100	24.518	63,966
2026-01-28	30.900	30.900	28.650	29.550	25.783	18,357
2026-01-27	31.100	31.100	30.100	31.100	27.136	29,694
2026-01-26	31.100	31.250	31.000	31.100	27.136	38,088
2026-01-23	29.800	31.050	29.700	31.050	27.092	25,421
2026-01-22	31.450	31.450	29.600	29.700	25.914	77,023
2026-01-21	30.100	31.500	30.000	30.950	27.005	65,498

← NewerPage 3 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	1.1000 TWD
2025-06-11	2.0000 TWD
2024-07-18	2.5000 TWD
2023-07-20	2.5000 TWD
2022-07-21	2.0000 TWD
2021-07-27	2.0000 TWD
2020-08-20	2.0000 TWD
2019-07-18	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.