Nww Manufacturing Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 28.200 | 28.300 | 28.100 | 28.200 | 24.605 | 12,100 |
| 2026-04-27 | 27.750 | 28.300 | 27.750 | 28.100 | 24.518 | 3,784 |
| 2026-04-24 | 27.800 | 27.900 | 27.800 | 27.800 | 24.256 | 19,628 |
| 2026-04-23 | 27.900 | 27.950 | 27.900 | 27.950 | 24.387 | 1,320 |
| 2026-04-22 | 27.800 | 29.000 | 27.750 | 28.100 | 24.518 | 29,040 |
| 2026-04-21 | 27.800 | 28.000 | 27.800 | 27.900 | 24.344 | 7,766 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 1.1000 TWD |
| 2025-06-11 | 2.0000 TWD |
| 2024-07-18 | 2.5000 TWD |
| 2023-07-20 | 2.5000 TWD |
| 2022-07-21 | 2.0000 TWD |
| 2021-07-27 | 2.0000 TWD |
| 2020-08-20 | 2.0000 TWD |
| 2019-07-18 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.