Nww Manufacturing Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	29.500	30.050	28.600	29.700	25.914	30,474
2026-01-19	28.000	29.350	28.000	29.300	25.565	54,873
2026-01-16	27.550	27.550	26.600	27.550	24.038	23,452
2026-01-15	27.200	27.550	27.100	27.550	24.038	44,499
2026-01-14	26.250	27.250	26.200	26.800	23.384	58,052
2026-01-13	26.250	26.250	25.000	26.250	22.904	52,332
2026-01-12	26.250	26.250	25.100	26.200	22.860	8,957
2026-01-09	25.000	26.300	24.900	26.200	22.860	39,495
2026-01-08	24.200	24.200	24.200	24.200	21.115	330
2026-01-07	25.000	25.000	25.000	25.000	21.813	110
2026-01-06	25.000	25.000	23.900	25.000	21.813	2,249
2026-01-05	25.000	25.800	24.550	25.000	21.813	41,712
2026-01-02	24.600	25.800	24.500	25.800	22.511	27,929
2025-12-31	24.050	24.100	24.000	24.100	21.028	13,988
2025-12-30	24.150	24.150	23.100	24.050	20.984	2,211
2025-12-29	24.150	24.150	24.050	24.150	21.072	5,507
2025-12-26	24.150	24.150	24.150	24.150	21.072	1,105
2025-12-24	24.300	24.300	23.400	24.150	21.072	4,449
2025-12-23	24.200	24.200	24.050	24.200	21.115	6,847
2025-12-22	24.150	24.150	23.400	24.150	21.072	20,799
2025-12-19	24.600	24.600	24.050	24.150	21.072	7,782
2025-12-18	24.150	24.600	24.150	24.600	21.464	2,805
2025-12-17	24.050	24.150	23.950	24.150	21.072	17,011
2025-12-16	24.000	24.000	23.600	24.000	20.941	8,880
2025-12-15	24.000	24.000	24.000	24.000	20.941	569
2025-12-12	23.950	23.950	23.100	23.550	20.548	13,161
2025-12-11	25.100	25.100	23.100	23.300	20.330	39,726
2025-12-10	25.100	25.100	24.100	25.050	21.857	6,758
2025-12-09	25.000	25.050	24.250	24.800	21.639	9,718
2025-12-08	25.100	25.100	24.500	25.100	21.901	2,076
2025-12-05	24.450	25.500	24.450	25.000	21.813	20,663
2025-12-04	25.550	25.550	24.300	24.550	21.421	16,271
2025-12-03	24.900	25.600	24.900	25.600	22.337	4,936
2025-12-02	25.600	25.700	25.600	25.700	22.424	23,183
2025-12-01	25.800	26.000	25.600	26.000	22.686	4,350
2025-11-28	25.700	25.850	25.600	25.700	22.424	8,903
2025-11-27	25.900	26.000	25.650	25.900	22.599	25,062
2025-11-26	27.350	27.350	25.650	25.800	22.511	33,490
2025-11-25	26.000	27.150	26.000	27.050	23.602	18,167
2025-11-24	26.600	27.150	26.000	26.700	23.297	27,660
2025-11-21	27.900	27.900	26.150	26.550	23.166	25,762
2025-11-20	28.000	28.200	27.900	28.100	24.518	6,936
2025-11-19	27.900	28.150	27.900	27.900	24.344	6,601
2025-11-18	28.700	28.700	28.700	28.700	25.042	0
2025-11-17	28.800	28.950	28.500	28.700	25.042	17,605
2025-11-14	28.900	28.900	28.200	28.500	24.867	1,266
2025-11-13	29.000	29.000	28.150	28.150	24.562	7,724
2025-11-12	28.050	29.100	28.000	28.100	24.518	31,321
2025-11-11	28.200	28.200	26.900	28.000	24.431	15,890
2025-11-10	28.050	29.350	27.950	28.200	24.605	43,985
2025-11-07	28.050	28.050	26.900	28.050	24.474	6,602
2025-11-06	28.050	28.050	26.950	28.000	24.431	7,705
2025-11-05	29.000	29.000	27.950	28.050	24.474	24,946
2025-11-04	29.000	29.000	28.450	29.000	25.303	14,317
2025-11-03	28.650	29.300	28.050	28.950	25.260	10,461
2025-10-31	26.800	30.700	26.400	29.350	25.609	91,929
2025-10-30	27.000	27.000	26.450	26.450	23.078	2,589
2025-10-29	26.300	27.000	26.300	27.000	23.558	3,348
2025-10-28	26.900	27.400	26.400	26.700	23.297	33,297
2025-10-27	29.000	29.000	27.100	27.400	23.907	51,590

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	1.1000 TWD
2025-06-11	2.0000 TWD
2024-07-18	2.5000 TWD
2023-07-20	2.5000 TWD
2022-07-21	2.0000 TWD
2021-07-27	2.0000 TWD
2020-08-20	2.0000 TWD
2019-07-18	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.