Nww Manufacturing Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 29.400 | 29.500 | 28.300 | 29.000 | 25.303 | 39,999 |
| 2025-10-22 | 29.700 | 30.100 | 29.400 | 29.700 | 25.914 | 5,749 |
| 2025-10-21 | 30.850 | 30.950 | 29.700 | 30.000 | 26.176 | 34,448 |
| 2025-10-20 | 32.000 | 32.000 | 30.700 | 30.950 | 27.005 | 27,055 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 1.1000 TWD |
| 2025-06-11 | 2.0000 TWD |
| 2024-07-18 | 2.5000 TWD |
| 2023-07-20 | 2.5000 TWD |
| 2022-07-21 | 2.0000 TWD |
| 2021-07-27 | 2.0000 TWD |
| 2020-08-20 | 2.0000 TWD |
| 2019-07-18 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.