Nww Manufacturing Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	29.400	29.500	28.300	29.000	25.303	39,999
2025-10-22	29.700	30.100	29.400	29.700	25.914	5,749
2025-10-21	30.850	30.950	29.700	30.000	26.176	34,448
2025-10-20	32.000	32.000	30.700	30.950	27.005	27,055
2025-10-17	35.000	35.000	29.900	31.950	27.877	154,300
2025-10-16	36.500	38.200	35.650	36.750	26.721	186,935
2025-10-15	37.050	37.050	36.350	36.600	26.612	13,416
2025-10-14	37.600	37.600	36.350	37.000	26.903	69,499
2025-10-13	37.650	37.650	37.300	37.300	27.121	18,626
2025-10-09	37.250	37.900	37.250	37.650	27.376	49,399
2025-10-08	36.600	38.250	36.600	37.500	27.267	65,206
2025-10-07	36.650	37.650	36.400	37.200	27.048	119,284
2025-10-03	37.000	37.000	36.300	36.650	26.649	25,528
2025-10-02	37.150	37.600	36.350	37.000	26.903	36,982
2025-10-01	37.300	37.300	36.350	37.150	27.012	38,974
2025-09-30	37.000	37.400	36.350	37.300	27.121	9,744
2025-09-26	37.650	37.650	36.000	37.000	26.903	81,437
2025-09-25	35.750	39.000	35.750	37.450	27.230	168,113
2025-09-24	35.650	35.650	35.000	35.600	25.885	8,557
2025-09-23	35.100	35.850	34.850	34.850	25.340	25,514
2025-09-22	35.250	36.550	35.100	36.100	26.249	20,606
2025-09-19	35.850	36.400	35.850	36.250	26.358	10,561
2025-09-18	36.650	36.700	35.850	36.650	26.649	16,308
2025-09-17	36.550	36.700	36.350	36.600	26.612	16,381
2025-09-16	36.800	37.150	35.050	36.500	26.539	52,188
2025-09-15	37.100	37.150	36.250	37.050	26.939	36,859
2025-09-12	36.250	37.850	36.250	37.850	27.521	4,625
2025-09-11	38.050	38.050	36.300	36.900	26.830	7,683
2025-09-10	38.150	38.150	36.200	37.150	27.012	76,843
2025-09-09	36.950	38.150	36.650	37.800	27.485	140,140
2025-09-08	35.850	39.000	35.850	38.050	27.666	228,861
2025-09-05	36.150	36.150	36.150	36.150	26.285	0
2025-09-04	36.150	36.150	36.150	36.150	26.285	0
2025-09-03	36.150	36.150	36.150	36.150	26.285	0
2025-09-02	36.150	36.150	36.150	36.150	26.285	0
2025-09-01	36.150	36.150	36.150	36.150	26.285	0
2025-08-29	36.150	36.150	36.150	36.150	26.285	0
2025-08-28	36.150	36.150	36.150	36.150	26.285	0
2025-08-27	75.200	75.800	71.800	72.300	26.285	220,044
2025-08-26	67.900	72.000	67.600	71.800	26.103	178,701
2025-08-25	66.500	67.600	66.300	67.600	24.576	62,808
2025-08-22	65.500	65.500	65.500	65.500	23.813	0
2025-08-21	65.600	65.600	64.800	65.500	23.813	11,449
2025-08-20	64.000	64.300	63.600	64.000	23.267	23,770
2025-08-19	66.800	66.800	65.300	65.800	23.922	81,942
2025-08-18	68.500	68.500	66.600	67.000	24.358	71,763
2025-08-15	67.200	71.100	67.000	68.000	24.722	114,438
2025-08-14	68.200	68.200	66.800	67.100	24.395	10,562
2025-08-13	69.300	69.300	66.400	68.300	24.831	82,053
2025-08-12	67.800	68.500	65.200	68.500	24.903	278,633
2025-08-11	66.000	70.100	66.000	67.800	24.649	86,668
2025-08-08	66.000	66.000	64.300	66.000	23.995	269
2025-08-07	64.500	66.100	64.300	65.400	23.776	40,666
2025-08-06	64.500	64.500	63.800	64.500	23.449	2,645
2025-08-05	65.300	65.300	63.600	64.500	23.449	19,295
2025-08-04	63.100	64.200	62.900	64.200	23.340	66,432
2025-08-01	63.200	63.200	63.200	63.200	22.977	0
2025-07-31	63.100	63.200	62.400	63.200	22.977	21,130
2025-07-30	61.000	62.800	61.000	61.100	22.213	13,284
2025-07-29	62.600	62.600	62.600	62.600	22.758	2

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	1.1000 TWD
2025-06-11	2.0000 TWD
2024-07-18	2.5000 TWD
2023-07-20	2.5000 TWD
2022-07-21	2.0000 TWD
2021-07-27	2.0000 TWD
2020-08-20	2.0000 TWD
2019-07-18	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.