Nww Manufacturing Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	62.000	62.000	62.000	62.000	22.540	0
2025-07-25	61.500	62.000	61.500	62.000	22.540	5,282
2025-07-24	60.100	61.400	60.100	60.400	21.959	5,293
2025-07-23	62.400	62.400	61.000	61.300	22.286	50,299
2025-07-22	62.200	62.200	61.300	62.200	22.613	107,717
2025-07-21	61.500	61.500	61.500	61.500	22.359	2,640
2025-07-18	62.200	62.200	62.200	62.200	22.613	13
2025-07-17	60.900	62.100	60.900	62.100	22.577	8,197
2025-07-16	62.200	62.200	62.200	62.200	22.613	10
2025-07-15	60.900	62.200	60.900	62.200	22.613	15
2025-07-14	62.200	62.200	62.200	62.200	22.613	13
2025-07-11	60.900	62.200	60.900	62.200	22.613	277
2025-07-10	62.000	62.000	60.900	62.000	22.540	3,434
2025-07-09	62.200	62.200	62.200	62.200	22.613	264
2025-07-08	60.700	60.700	60.700	60.700	22.068	5,280
2025-07-07	60.700	62.200	60.700	62.200	22.613	1,586
2025-07-04	61.600	61.600	61.600	61.600	22.395	950
2025-07-03	61.400	61.600	61.400	61.600	22.395	2,666
2025-07-02	61.200	61.200	61.200	61.200	22.249	7,920
2025-07-01	62.600	62.600	61.200	61.400	22.322	8,186
2025-06-30	61.500	62.900	59.900	61.000	22.177	32,968
2025-06-27	61.500	61.500	61.500	61.500	22.359	3,117
2025-06-26	61.400	61.400	61.400	61.400	22.322	266
2025-06-25	61.400	61.400	59.800	61.400	22.322	7,927
2025-06-24	60.900	60.900	60.900	60.900	22.140	2
2025-06-23	59.600	60.700	59.600	60.700	22.068	3,566
2025-06-20	61.500	61.500	59.500	61.500	22.359	2,645
2025-06-19	61.500	61.500	61.500	61.500	22.359	2
2025-06-18	61.500	61.500	61.500	61.500	22.359	2
2025-06-17	61.200	61.400	61.200	61.400	22.322	372
2025-06-16	60.200	61.500	60.000	61.500	22.359	5,438
2025-06-13	58.900	61.400	58.900	61.400	22.322	118
2025-06-12	61.200	61.900	61.000	61.000	22.177	17,276
2025-06-11	63.000	63.000	61.300	62.100	22.577	25,497
2025-06-10	62.600	66.600	62.600	64.000	22.540	104,604
2025-06-09	63.600	63.600	61.800	63.300	22.294	25,708
2025-06-06	62.700	63.600	62.700	63.600	22.399	8,659
2025-06-05	63.500	63.500	61.100	63.000	22.188	2,671
2025-06-04	60.900	62.700	60.700	62.700	22.082	19,826
2025-06-03	62.500	62.500	60.600	60.600	21.343	14,762
2025-06-02	61.000	63.500	61.000	62.700	22.082	1,327
2025-05-29	61.900	63.400	60.900	63.400	22.329	21,455
2025-05-28	61.000	62.200	61.000	62.100	21.871	14,121
2025-05-27	62.000	62.100	60.800	61.100	21.519	12,613
2025-05-26	62.000	62.000	62.000	62.000	21.836	2,613
2025-05-23	61.900	61.900	60.800	61.900	21.801	17,162
2025-05-22	61.900	61.900	61.900	61.900	21.801	2,640
2025-05-21	62.100	62.100	62.100	62.100	21.871	13
2025-05-20	60.800	61.200	60.600	61.200	21.554	55,342
2025-05-19	62.200	62.200	60.900	61.600	21.695	6,922
2025-05-16	62.100	62.400	61.200	62.200	21.906	28,234
2025-05-15	60.800	62.300	60.800	62.300	21.942	1,322
2025-05-14	63.200	63.200	61.500	62.900	22.153	12,283
2025-05-13	63.600	63.600	63.600	63.600	22.399	2
2025-05-12	62.600	62.700	62.000	62.700	22.082	10,829
2025-05-09	63.600	63.600	61.300	62.500	22.012	42,340
2025-05-08	63.500	63.500	63.100	63.400	22.329	21,167
2025-05-07	63.300	63.600	61.000	63.600	22.399	76,829
2025-05-06	64.000	64.300	63.600	64.300	22.646	15,401
2025-05-05	68.700	68.700	63.700	64.000	22.540	84,350

← NewerPage 6 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	1.1000 TWD
2025-06-11	2.0000 TWD
2024-07-18	2.5000 TWD
2023-07-20	2.5000 TWD
2022-07-21	2.0000 TWD
2021-07-27	2.0000 TWD
2020-08-20	2.0000 TWD
2019-07-18	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.