Nww Manufacturing Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	68.100	68.900	67.200	68.200	24.020	29,784
2025-04-30	70.300	70.300	66.300	66.500	23.421	72,042
2025-04-29	64.000	69.500	64.000	69.400	24.442	263,052
2025-04-28	64.000	64.100	62.800	63.900	22.505	30,016
2025-04-25	61.100	64.000	61.100	64.000	22.540	47,290
2025-04-24	61.100	61.100	60.000	61.100	21.519	10,829
2025-04-23	58.100	61.100	58.100	61.100	21.519	5,285
2025-04-22	60.800	60.800	60.800	60.800	21.413	134
2025-04-21	61.100	61.100	58.800	58.800	20.709	2,806
2025-04-18	60.200	60.300	58.800	58.800	20.709	16,204
2025-04-17	59.500	60.700	59.000	60.200	21.202	13,741
2025-04-16	61.100	61.100	58.300	59.500	20.956	127,332
2025-04-15	57.900	61.200	57.900	61.100	21.519	25,193
2025-04-14	58.200	58.200	55.700	57.900	20.392	13,775
2025-04-11	56.400	58.400	55.600	58.100	20.462	50,167
2025-04-10	53.600	58.500	53.600	58.400	20.568	114,689
2025-04-09	54.100	54.100	51.400	51.400	18.103	32,355
2025-04-08	54.000	54.000	51.600	52.900	18.631	62,399
2025-04-07	61.200	61.200	52.700	53.400	18.807	181,927
2025-04-02	63.100	63.200	62.500	63.100	22.223	33,438
2025-04-01	60.900	61.500	58.600	61.500	21.660	25,592
2025-03-31	66.300	66.300	59.600	60.000	21.132	166,520
2025-03-28	66.100	66.100	62.800	65.300	22.998	78,173
2025-03-27	67.300	67.300	64.100	66.100	23.280	27,358
2025-03-26	67.600	67.600	65.700	67.200	23.667	56,139
2025-03-25	66.300	68.300	64.900	67.000	23.597	55,859
2025-03-24	67.100	67.800	64.400	65.700	23.139	130,075
2025-03-21	62.300	69.200	62.300	67.700	23.843	388,586
2025-03-20	61.800	62.300	61.200	62.300	21.942	103,115
2025-03-19	59.200	62.000	59.200	62.000	21.836	48,708
2025-03-18	59.300	59.300	59.300	59.300	20.885	2
2025-03-17	59.600	59.600	59.000	59.200	20.850	8,041
2025-03-14	59.300	59.300	56.800	59.000	20.779	6,103
2025-03-13	59.200	59.200	59.200	59.200	20.850	3,973
2025-03-12	59.300	59.300	57.500	59.200	20.850	55,801
2025-03-11	56.500	59.200	56.500	59.200	20.850	34,338
2025-03-10	60.600	60.600	56.800	59.400	20.920	112,215
2025-03-07	60.800	61.200	60.800	61.100	21.519	11,270
2025-03-06	61.500	61.500	60.800	61.400	21.625	50,186
2025-03-05	61.000	62.000	60.900	61.300	21.589	74,846
2025-03-04	60.100	61.900	60.100	61.000	21.484	21,191
2025-03-03	62.200	62.200	62.200	62.200	21.906	2
2025-02-27	60.100	61.500	60.100	61.500	21.660	1,325
2025-02-26	61.400	61.400	60.000	60.700	21.378	21,294
2025-02-25	62.000	62.000	60.100	60.100	21.167	35,544
2025-02-24	62.200	63.100	61.200	61.200	21.554	72,660
2025-02-21	62.400	62.400	60.000	61.500	21.660	44,233
2025-02-20	60.200	62.400	58.900	61.000	21.484	178,627
2025-02-19	58.600	60.200	57.600	59.200	20.850	144,840
2025-02-18	58.700	58.700	57.800	58.000	20.427	23,271
2025-02-17	58.700	58.700	56.300	58.700	20.674	7,941
2025-02-14	58.700	58.700	56.300	58.600	20.639	21
2025-02-13	58.200	59.000	57.800	58.700	20.674	86,665
2025-02-12	58.100	58.200	58.100	58.200	20.498	5
2025-02-11	56.600	59.000	56.300	57.100	20.110	116,189
2025-02-10	56.600	56.600	56.000	56.600	19.934	3,975
2025-02-07	54.800	56.600	53.800	56.600	19.934	15,921
2025-02-06	54.700	54.700	53.800	54.700	19.265	2,922
2025-02-05	54.400	54.600	54.000	54.600	19.230	42,332
2025-02-04	54.700	54.700	53.900	54.400	19.159	21,172

← NewerPage 7 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	1.1000 TWD
2025-06-11	2.0000 TWD
2024-07-18	2.5000 TWD
2023-07-20	2.5000 TWD
2022-07-21	2.0000 TWD
2021-07-27	2.0000 TWD
2020-08-20	2.0000 TWD
2019-07-18	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.