Nww Manufacturing Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	54.800	54.800	53.400	54.600	19.230	269
2025-01-22	53.000	53.000	51.500	52.900	18.631	2,993
2025-01-21	53.000	53.000	51.500	52.900	18.631	8,857
2025-01-20	52.900	53.000	51.500	52.000	18.314	18,577
2025-01-17	53.000	53.000	51.200	52.400	18.455	16,397
2025-01-16	52.700	52.800	50.500	52.400	18.455	2,753
2025-01-15	52.100	52.800	50.500	52.800	18.596	12,210
2025-01-14	52.200	52.400	50.600	52.100	18.349	5,823
2025-01-13	52.600	52.600	50.400	52.100	18.349	84,717
2025-01-10	52.400	53.000	52.100	53.000	18.666	13,622
2025-01-09	52.700	52.700	52.000	52.000	18.314	26
2025-01-08	52.500	52.500	50.700	52.500	18.490	5,348
2025-01-07	53.000	53.000	51.700	52.600	18.525	11,008
2025-01-06	51.800	53.000	51.800	52.800	18.596	29,095
2025-01-03	52.100	52.900	52.100	52.800	18.596	21,186
2025-01-02	52.500	54.100	52.300	52.900	18.631	52,881
2024-12-31	52.500	54.700	52.300	52.500	18.490	72,283
2024-12-30	52.400	54.000	52.100	53.200	18.737	85,823
2024-12-27	51.800	52.500	51.000	51.800	18.244	154,814
2024-12-26	54.800	54.800	52.200	52.500	18.490	36,286
2024-12-25	54.600	54.600	54.400	54.400	19.159	52
2024-12-24	54.800	54.800	54.800	54.800	19.300	0
2024-12-23	54.800	54.800	54.800	54.800	19.300	0
2024-12-20	54.800	54.800	54.800	54.800	19.300	0
2024-12-19	54.800	54.800	54.800	54.800	19.300	0
2024-12-18	54.800	54.800	54.800	54.800	19.300	0
2024-12-17	54.800	54.800	54.800	54.800	19.300	2
2024-12-16	54.500	55.000	53.500	54.900	19.335	21,254
2024-12-13	57.100	57.100	56.800	56.800	20.005	530
2024-12-12	57.200	57.200	54.500	57.100	20.110	13,490
2024-12-11	55.900	57.200	54.600	57.200	20.145	10,610
2024-12-10	55.700	57.200	54.600	55.800	19.652	15,871
2024-12-09	53.700	56.300	53.700	55.500	19.547	95,832
2024-12-06	53.500	53.500	53.300	53.300	18.772	2,653
2024-12-05	53.300	53.500	52.200	53.500	18.842	10,602
2024-12-04	53.200	54.500	52.100	54.500	19.194	26,468
2024-12-03	52.300	53.200	52.100	53.200	18.737	36,102
2024-12-02	52.300	52.300	51.900	52.300	18.420	11,513
2024-11-29	52.500	53.400	50.800	52.300	18.420	89,672
2024-11-28	53.800	53.800	51.800	52.400	18.455	37,778
2024-11-27	54.000	54.000	52.000	54.000	19.018	147
2024-11-26	53.900	54.300	52.000	53.900	18.983	13,559
2024-11-25	53.700	54.500	52.000	54.200	19.089	44
2024-11-22	54.400	54.400	52.100	52.100	18.349	2,669
2024-11-21	53.100	54.500	52.100	54.500	19.194	5,398
2024-11-20	54.000	54.000	54.000	54.000	19.018	0
2024-11-19	53.900	54.100	52.100	54.000	19.018	2,787
2024-11-18	54.000	54.000	54.000	54.000	19.018	26
2024-11-15	54.000	54.000	52.600	53.900	18.983	11,924
2024-11-14	54.300	54.300	52.000	52.000	18.314	15
2024-11-13	52.000	52.500	52.000	52.500	18.490	8,712
2024-11-12	52.300	54.800	52.000	52.500	18.490	45,207
2024-11-11	53.300	55.200	52.300	54.800	19.300	159,379
2024-11-08	55.800	55.800	53.100	54.600	19.230	110,795
2024-11-07	55.500	57.700	55.500	56.600	19.934	10,604
2024-11-06	56.300	56.300	55.300	56.000	19.723	24,319
2024-11-05	56.400	57.800	55.800	56.900	20.040	51,897
2024-11-04	57.300	58.000	56.000	57.000	20.075	85,792
2024-11-01	56.100	57.900	56.100	57.600	20.286	34
2024-10-30	57.600	57.600	55.900	56.100	19.758	17,191

← NewerPage 8 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	1.1000 TWD
2025-06-11	2.0000 TWD
2024-07-18	2.5000 TWD
2023-07-20	2.5000 TWD
2022-07-21	2.0000 TWD
2021-07-27	2.0000 TWD
2020-08-20	2.0000 TWD
2019-07-18	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.