Nww Manufacturing Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	57.900	57.900	56.000	57.500	20.251	5,311
2024-10-28	57.000	57.600	55.700	57.200	20.145	15,924
2024-10-25	56.100	59.000	55.900	59.000	20.779	72,008
2024-10-24	56.300	56.300	55.900	55.900	19.688	39
2024-10-23	56.300	57.100	55.100	56.500	19.899	345
2024-10-22	55.500	55.500	55.400	55.500	19.547	7,954
2024-10-21	55.500	55.500	55.300	55.300	19.476	3,141
2024-10-18	55.000	55.500	54.800	55.500	19.547	21,146
2024-10-17	55.000	55.300	54.700	55.200	19.441	6,639
2024-10-16	55.600	55.600	55.200	55.400	19.511	8,727
2024-10-15	54.800	56.000	54.800	55.200	19.441	21,946
2024-10-14	56.000	56.200	55.000	55.600	19.582	7,537
2024-10-11	56.100	56.500	54.300	55.900	19.688	60,442
2024-10-09	55.900	56.000	54.900	56.000	19.723	20,169
2024-10-08	56.400	56.400	56.400	56.400	19.864	13
2024-10-07	55.200	55.200	54.000	54.900	19.335	9,226
2024-10-04	55.600	55.600	55.600	55.600	19.582	13
2024-10-01	55.800	55.800	53.800	55.700	19.617	5,670
2024-09-30	55.700	55.700	55.700	55.700	19.617	5,280
2024-09-27	55.700	56.000	55.600	55.800	19.652	5,570
2024-09-26	56.100	56.100	54.400	56.000	19.723	9,018
2024-09-25	56.400	56.400	53.800	55.900	19.688	100
2024-09-24	55.400	55.400	55.100	55.200	19.441	8,292
2024-09-23	56.400	56.400	55.300	55.500	19.547	16,436
2024-09-20	55.500	56.400	55.400	56.400	19.864	5,633
2024-09-19	57.200	57.600	53.800	56.200	19.793	63,858
2024-09-18	56.500	59.200	56.300	56.900	20.040	127,129
2024-09-16	55.800	56.500	54.600	56.500	19.899	16,074
2024-09-13	55.700	56.200	55.000	55.700	19.617	73,510
2024-09-12	56.700	56.700	54.700	55.600	19.582	14,351
2024-09-11	55.200	59.000	55.000	56.100	19.758	272,807
2024-09-10	53.500	56.200	53.500	55.700	19.617	55,696
2024-09-09	53.500	53.500	53.500	53.500	18.842	39
2024-09-06	51.900	53.400	51.800	53.400	18.807	37,144
2024-09-05	53.500	53.500	53.500	53.500	18.842	3,880
2024-09-04	53.300	54.000	52.900	53.500	18.842	27,310
2024-09-03	55.700	55.700	53.500	53.700	18.913	63,146
2024-09-02	55.200	56.300	54.300	55.100	19.406	93,772
2024-08-30	54.200	56.000	54.000	54.700	19.265	133,987
2024-08-29	54.600	54.600	53.500	54.200	19.089	18,284
2024-08-28	54.700	54.700	54.500	54.500	19.194	10,507
2024-08-27	54.000	54.700	52.900	54.600	19.230	74,659
2024-08-26	54.200	54.500	53.600	54.500	19.194	30,972
2024-08-23	54.700	54.700	53.800	53.800	18.948	8,685
2024-08-22	54.500	54.600	54.300	54.600	19.230	14,031
2024-08-21	54.900	54.900	53.500	53.500	18.842	17,978
2024-08-20	54.000	54.900	53.800	54.900	19.335	58,951
2024-08-19	56.200	56.200	53.700	54.000	19.018	82,777
2024-08-16	57.200	57.200	54.400	56.200	19.793	78,004
2024-08-15	56.800	57.100	55.200	56.900	20.040	37,606
2024-08-14	58.200	59.100	55.300	55.300	19.476	115,505
2024-08-13	59.400	59.400	56.600	59.100	20.815	112,332
2024-08-12	57.500	60.100	55.900	59.000	20.779	288,631
2024-08-09	49.450	62.400	49.450	59.000	20.779	317,652
2024-08-08	49.500	49.500	48.400	49.450	17.416	2,666
2024-08-07	48.550	49.500	48.500	49.500	17.434	23,073
2024-08-06	48.650	48.650	47.050	48.600	17.117	2,917
2024-08-05	49.300	49.300	48.450	48.450	17.064	25,080
2024-08-02	49.300	51.000	49.300	51.000	17.962	8,725
2024-08-01	50.200	50.200	49.300	49.800	17.539	33,039

← NewerPage 9 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	1.1000 TWD
2025-06-11	2.0000 TWD
2024-07-18	2.5000 TWD
2023-07-20	2.5000 TWD
2022-07-21	2.0000 TWD
2021-07-27	2.0000 TWD
2020-08-20	2.0000 TWD
2019-07-18	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.