Shining Victory Motor Electronic Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	59.300	60.000	58.700	60.000	60.000	16,074
2026-10-16	58.900	59.600	58.900	59.300	59.300	20,069
2026-10-15	59.500	59.900	58.600	59.000	59.000	60,000
2026-10-14	60.500	60.800	59.700	59.900	59.900	82,000
2026-10-13	60.900	61.000	60.400	61.000	61.000	9,000
2026-10-12	61.500	61.500	60.300	61.400	61.400	11,000
2026-10-08	60.300	60.300	60.300	60.300	60.300	1,000
2026-10-07	60.700	61.000	60.500	61.000	61.000	14,000
2026-10-06	60.800	60.800	60.000	60.400	60.400	25,040
2026-10-05	61.500	61.500	60.000	60.700	60.700	31,000
2026-10-02	60.600	61.000	60.600	61.000	61.000	20,000
2026-10-01	61.900	61.900	61.400	61.400	61.400	5,000
2026-09-30	62.200	62.200	60.800	61.300	61.300	21,000
2026-09-29	61.000	61.500	60.200	61.500	61.500	7,000
2026-09-24	62.000	62.000	61.000	61.000	61.000	38,000
2026-09-23	61.900	62.300	61.000	61.900	61.900	54,000
2026-09-22	60.500	61.900	60.100	61.700	61.700	32,000
2026-09-21	61.500	61.500	60.500	60.500	60.500	3,000
2026-09-18	60.600	61.300	60.000	61.200	61.200	87,000
2026-09-17	60.900	61.000	60.200	60.800	60.800	146,000
2026-09-16	59.800	60.400	59.800	60.200	60.200	12,000
2026-09-15	60.000	60.000	59.100	59.300	59.300	26,000
2026-09-14	59.000	59.500	58.900	59.200	59.200	22,000
2026-09-11	61.300	61.300	59.000	59.300	59.300	67,000
2026-09-10	60.600	60.600	60.000	60.300	60.300	11,000
2026-09-09	60.500	60.900	60.100	60.300	60.300	42,000
2026-09-08	60.000	61.300	60.000	60.300	60.300	31,000
2026-09-07	61.100	61.100	60.100	60.400	60.400	154,000
2026-09-04	61.500	62.300	61.000	61.500	61.500	42,000
2026-09-03	62.400	62.500	61.600	61.700	61.700	18,000
2026-09-02	61.600	62.800	61.600	62.200	62.200	38,000
2026-09-01	62.000	62.500	61.700	61.900	61.900	149,000
2026-08-31	63.300	63.300	61.700	62.600	62.600	35,000
2026-08-28	62.200	62.900	61.300	62.900	62.900	62,088
2026-08-27	64.000	64.500	62.200	62.200	62.200	53,000
2026-08-26	63.600	64.500	63.000	64.000	64.000	34,000
2026-08-25	63.400	63.700	61.000	63.600	63.600	210,000
2026-08-24	66.000	66.000	61.900	63.500	63.500	303,000
2026-08-21	63.800	66.900	63.600	66.900	66.900	97,009
2026-08-20	64.200	64.200	62.900	63.900	63.900	53,000
2026-08-19	60.000	63.900	60.000	62.900	62.900	186,022
2026-08-18	59.900	60.000	58.800	60.000	60.000	82,065
2026-08-17	57.400	60.100	57.400	59.500	59.500	76,000
2026-08-14	57.500	58.000	57.000	58.000	58.000	37,000
2026-08-13	56.600	57.800	56.600	57.700	57.700	53,000
2026-08-12	58.300	58.500	55.900	56.400	56.400	127,000
2026-08-11	61.000	61.700	56.700	56.900	56.900	279,053
2026-08-10	58.700	62.000	58.600	62.000	62.000	125,000
2026-08-07	58.300	58.800	58.000	58.500	58.500	33,022
2026-08-06	58.600	58.600	57.700	58.300	58.300	39,000
2026-08-05	58.100	58.500	57.600	57.900	57.900	63,000
2026-08-04	58.600	59.000	58.000	58.100	58.100	66,020
2026-08-03	58.600	59.500	58.300	59.400	59.400	60,000
2026-07-31	58.800	59.500	57.900	59.400	59.400	56,000
2026-07-30	58.500	58.700	56.800	57.500	57.500	55,000
2026-07-29	60.000	60.000	56.600	58.500	58.500	158,000
2026-07-28	62.000	62.100	59.600	59.600	59.600	79,000
2026-07-27	62.300	62.900	61.000	61.500	61.500	78,898
2026-07-24	62.800	63.900	61.600	62.200	62.200	123,000
2026-07-23	63.600	64.300	62.700	62.700	62.700	117,022

Page 1 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	3.1055 TWD
2025-07-17	2.7325 TWD
2024-08-27	0.9358 TWD
2023-08-30	0.8138 TWD
2022-08-24	0.7099 TWD
2020-08-25	0.5866 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.