Shining Victory Motor Electronic Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 59.300 | 60.000 | 58.700 | 60.000 | 60.000 | 16,074 |
| 2026-10-16 | 58.900 | 59.600 | 58.900 | 59.300 | 59.300 | 20,069 |
| 2026-10-15 | 59.500 | 59.900 | 58.600 | 59.000 | 59.000 | 60,000 |
| 2026-10-14 | 60.500 | 60.800 | 59.700 | 59.900 | 59.900 | 82,000 |
| 2026-10-13 | 60.900 | 61.000 | 60.400 | 61.000 | 61.000 | 9,000 |
| 2026-10-12 | 61.500 | 61.500 | 60.300 | 61.400 | 61.400 | 11,000 |
| 2026-10-08 | 60.300 | 60.300 | 60.300 | 60.300 | 60.300 | 1,000 |
| 2026-10-07 | 60.700 | 61.000 | 60.500 | 61.000 | 61.000 | 14,000 |
| 2026-10-06 | 60.800 | 60.800 | 60.000 | 60.400 | 60.400 | 25,040 |
| 2026-10-05 | 61.500 | 61.500 | 60.000 | 60.700 | 60.700 | 31,000 |
| 2026-10-02 | 60.600 | 61.000 | 60.600 | 61.000 | 61.000 | 20,000 |
| 2026-10-01 | 61.900 | 61.900 | 61.400 | 61.400 | 61.400 | 5,000 |
| 2026-09-30 | 62.200 | 62.200 | 60.800 | 61.300 | 61.300 | 21,000 |
| 2026-09-29 | 61.000 | 61.500 | 60.200 | 61.500 | 61.500 | 7,000 |
| 2026-09-24 | 62.000 | 62.000 | 61.000 | 61.000 | 61.000 | 38,000 |
| 2026-09-23 | 61.900 | 62.300 | 61.000 | 61.900 | 61.900 | 54,000 |
| 2026-09-22 | 60.500 | 61.900 | 60.100 | 61.700 | 61.700 | 32,000 |
| 2026-09-21 | 61.500 | 61.500 | 60.500 | 60.500 | 60.500 | 3,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 3.1055 TWD |
| 2025-07-17 | 2.7325 TWD |
| 2024-08-27 | 0.9358 TWD |
| 2023-08-30 | 0.8138 TWD |
| 2022-08-24 | 0.7099 TWD |
| 2020-08-25 | 0.5866 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.