Shining Victory Motor Electronic Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-31	46.750	47.500	46.750	46.850	41.082	5,067
2024-07-30	47.750	47.800	47.350	47.400	41.565	22,451
2024-07-29	44.500	48.400	44.500	47.050	41.258	67,214
2024-07-26	44.500	44.500	44.500	44.500	39.022	0
2024-07-23	44.500	44.500	44.500	44.500	39.022	1,000
2024-07-22	44.600	44.700	44.050	44.200	38.759	16,008
2024-07-19	46.000	46.100	46.000	46.100	40.425	2,300
2024-07-18	45.500	45.700	45.500	45.700	40.074	7,779
2024-07-17	44.200	45.500	44.200	45.500	39.899	24,054
2024-07-16	43.300	44.200	43.300	44.200	38.759	8,120
2024-07-15	42.500	42.600	42.500	42.600	37.356	6,000
2024-07-12	42.500	42.500	42.500	42.500	37.268	1,000
2024-07-11	42.400	42.400	42.400	42.400	37.180	2,020
2024-07-10	42.350	42.350	42.350	42.350	37.136	3,000
2024-07-09	42.200	42.200	42.200	42.200	37.005	0
2024-07-08	42.200	42.200	42.200	42.200	37.005	0
2024-07-05	42.200	42.300	42.050	42.200	37.005	15,000
2024-07-04	41.500	41.500	41.500	41.500	36.391	0
2024-07-03	41.500	41.500	41.500	41.500	36.391	0
2024-07-02	41.500	41.500	41.500	41.500	36.391	0
2024-07-01	41.500	41.500	41.500	41.500	36.391	0
2024-06-28	41.500	41.500	41.500	41.500	36.391	0
2024-06-27	41.500	41.500	41.500	41.500	36.391	0
2024-06-26	41.500	41.500	41.500	41.500	36.391	0
2024-06-25	42.100	42.100	41.500	41.500	36.391	6,000
2024-06-24	41.050	41.050	41.050	41.050	35.996	600
2024-06-21	42.000	42.000	42.000	42.000	36.829	5,035
2024-06-20	41.500	41.500	41.500	41.500	36.391	0
2024-06-19	42.050	42.050	41.500	41.500	36.391	40
2024-06-18	40.300	40.300	40.300	40.300	35.339	0
2024-06-17	40.300	40.300	40.300	40.300	35.339	0
2024-06-14	40.300	40.300	40.300	40.300	35.339	0
2024-06-13	40.300	40.300	40.300	40.300	35.339	0
2024-06-12	40.300	40.300	40.300	40.300	35.339	400
2024-06-11	40.200	40.200	40.200	40.200	35.251	0
2024-06-07	40.200	40.200	40.200	40.200	35.251	0
2024-06-06	40.200	40.200	40.200	40.200	35.251	0
2024-06-05	40.200	40.200	40.200	40.200	35.251	0
2024-06-04	40.200	40.200	40.200	40.200	35.251	0
2024-06-03	40.200	40.200	40.200	40.200	35.251	0
2024-05-31	40.200	40.200	40.200	40.200	35.251	0
2024-05-30	40.200	40.200	40.200	40.200	35.251	0
2024-05-29	40.200	40.200	40.200	40.200	35.251	0
2024-05-28	40.200	40.200	40.200	40.200	35.251	0
2024-05-27	40.200	40.200	40.200	40.200	35.251	0
2024-05-24	40.200	40.200	40.200	40.200	35.251	0
2024-05-23	41.850	41.850	40.200	40.200	35.251	62
2024-05-22	41.750	41.750	41.750	41.750	36.610	0
2024-05-21	41.750	41.750	41.750	41.750	36.610	0
2024-05-20	41.700	41.750	41.700	41.750	36.610	85
2024-05-17	41.200	41.200	41.200	41.200	36.128	0
2024-05-16	41.200	41.200	41.200	41.200	36.128	0
2024-05-15	41.200	41.200	41.200	41.200	36.128	0
2024-05-14	41.200	41.200	41.200	41.200	36.128	0
2024-05-13	41.200	41.200	41.200	41.200	36.128	0
2024-05-10	41.200	41.200	41.200	41.200	36.128	0
2024-05-09	40.900	41.200	40.800	41.200	36.128	14,060
2024-05-08	42.200	42.200	42.200	42.200	37.005	0
2024-05-07	42.200	42.200	42.200	42.200	37.005	0
2024-05-06	42.200	42.200	42.200	42.200	37.005	0

← NewerPage 10 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	3.1055 TWD
2025-07-17	2.7325 TWD
2024-08-27	0.9358 TWD
2023-08-30	0.8138 TWD
2022-08-24	0.7099 TWD
2020-08-25	0.5866 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.