Shining Victory Motor Electronic Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-03	42.200	42.200	42.200	42.200	37.005	0
2024-05-02	42.200	42.200	42.200	42.200	37.005	0
2024-04-30	42.200	42.200	42.200	42.200	37.005	4
2024-04-29	41.500	41.500	41.500	41.500	36.391	0
2024-04-26	41.500	41.500	41.500	41.500	36.391	0
2024-04-25	41.500	41.500	41.500	41.500	36.391	0
2024-04-24	41.500	41.500	41.500	41.500	36.391	0
2024-04-23	41.500	41.500	41.500	41.500	36.391	3,000
2024-04-22	41.500	41.500	41.500	41.500	36.391	3,000
2024-04-19	41.500	41.500	41.500	41.500	36.391	0
2024-04-18	41.500	41.500	41.500	41.500	36.391	0
2024-04-17	41.500	41.500	41.500	41.500	36.391	700
2024-04-16	41.500	41.500	41.500	41.500	36.391	3,130
2024-04-15	42.700	42.700	42.700	42.700	37.443	142
2024-04-12	41.550	41.900	41.450	41.900	36.742	24,000
2024-04-11	41.500	41.500	41.500	41.500	36.391	500
2024-04-10	42.350	42.350	42.350	42.350	37.136	0
2024-04-09	42.350	42.350	42.350	42.350	37.136	0
2024-04-08	41.450	42.350	41.450	42.350	37.136	3,001
2024-04-03	41.450	41.450	41.450	41.450	36.347	0
2024-04-02	41.450	41.450	41.450	41.450	36.347	0
2024-04-01	41.450	41.450	41.450	41.450	36.347	1,000
2024-03-29	42.300	42.300	42.300	42.300	37.093	0
2024-03-28	42.000	42.300	42.000	42.300	37.093	60
2024-03-27	41.450	41.450	41.450	41.450	36.347	3
2024-03-26	43.000	43.000	41.450	42.250	37.049	7,522
2024-03-25	41.600	43.000	41.600	43.000	37.706	13,010
2024-03-22	40.850	40.850	40.850	40.850	35.821	250
2024-03-21	40.850	40.850	40.850	40.850	35.821	2,000
2024-03-20	41.700	41.700	41.700	41.700	36.566	0
2024-03-19	41.700	41.700	41.700	41.700	36.566	0
2024-03-18	41.700	41.700	41.700	41.700	36.566	0
2024-03-15	41.700	41.700	41.700	41.700	36.566	0
2024-03-14	41.700	41.700	41.700	41.700	36.566	0
2024-03-13	41.700	41.700	41.700	41.700	36.566	0
2024-03-12	41.550	41.700	41.400	41.700	36.566	10,000
2024-03-11	41.600	41.900	41.600	41.900	36.742	6,250
2024-03-08	41.600	41.600	41.600	41.600	36.479	0
2024-03-07	41.600	41.600	41.600	41.600	36.479	100
2024-03-06	41.600	41.600	41.600	41.600	36.479	1
2024-03-05	41.600	41.600	41.600	41.600	36.479	0
2024-03-04	41.600	41.600	41.600	41.600	36.479	1,050
2024-03-01	40.900	41.150	40.900	41.150	36.084	4,000
2024-02-29	41.000	41.000	41.000	41.000	35.953	3,000
2024-02-27	41.700	41.700	41.700	41.700	36.566	3,050
2024-02-26	40.850	40.850	40.850	40.850	35.821	0
2024-02-23	40.850	40.850	40.850	40.850	35.821	2,000
2024-02-22	40.850	40.850	40.850	40.850	35.821	0
2024-02-21	40.850	40.850	40.850	40.850	35.821	1
2024-02-20	41.000	41.000	41.000	41.000	35.953	0
2024-02-19	41.000	41.000	41.000	41.000	35.953	3,000
2024-02-16	41.800	41.800	41.000	41.000	35.953	15,050
2024-02-15	41.600	42.100	41.600	41.800	36.654	14,000
2024-02-05	40.700	40.700	40.700	40.700	35.690	0
2024-02-02	39.350	40.700	39.350	40.700	35.690	17,401
2024-02-01	39.350	39.350	39.350	39.350	34.506	0
2024-01-31	39.350	39.350	39.350	39.350	34.506	999
2024-01-30	39.350	39.350	39.350	39.350	34.506	0
2024-01-29	39.350	39.350	39.350	39.350	34.506	2,000
2024-01-26	39.300	39.300	39.250	39.250	34.418	4,300

← NewerPage 11 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	3.1055 TWD
2025-07-17	2.7325 TWD
2024-08-27	0.9358 TWD
2023-08-30	0.8138 TWD
2022-08-24	0.7099 TWD
2020-08-25	0.5866 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.