Shining Victory Motor Electronic Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	33.500	33.500	33.500	33.500	29.376	0
2023-11-01	33.500	33.500	33.500	33.500	29.376	0
2023-10-31	33.550	33.550	33.500	33.500	29.376	5,200
2023-10-30	33.750	33.750	33.750	33.750	29.595	0
2023-10-27	33.750	33.750	33.750	33.750	29.595	0
2023-10-26	33.900	33.900	33.750	33.750	29.595	9,000
2023-10-25	34.200	34.550	34.150	34.550	30.297	11,060
2023-10-24	33.850	33.850	33.850	33.850	29.683	0
2023-10-23	33.850	33.850	33.850	33.850	29.683	0
2023-10-20	33.900	33.900	33.850	33.850	29.683	9,000
2023-10-19	34.350	34.350	34.100	34.100	29.902	3,300
2023-10-18	34.000	34.300	33.950	34.300	30.077	25,000
2023-10-17	33.900	33.900	33.900	33.900	29.727	0
2023-10-16	34.100	34.200	33.750	33.900	29.727	27,600
2023-10-13	34.150	34.150	34.150	34.150	29.946	2,050
2023-10-12	34.100	34.100	34.100	34.100	29.902	0
2023-10-11	34.050	34.500	34.050	34.100	29.902	6,050
2023-10-06	34.050	34.200	34.050	34.050	29.858	4,150
2023-10-05	34.350	34.500	34.350	34.500	30.253	9,000
2023-10-04	32.800	34.200	32.800	34.000	29.814	13,000
2023-10-03	33.750	33.750	33.750	33.750	29.595	0
2023-10-02	33.750	33.750	33.750	33.750	29.595	5,050
2023-09-28	34.000	34.500	34.000	34.500	30.253	3,100
2023-09-27	34.400	34.400	34.000	34.000	29.814	5,000
2023-09-26	34.300	34.400	33.750	34.350	30.121	8,450
2023-09-25	34.300	35.400	34.300	34.800	30.516	7,800
2023-09-22	35.000	35.000	35.000	35.000	30.691	0
2023-09-21	34.850	35.000	34.850	35.000	30.691	9,000
2023-09-20	34.900	34.900	34.900	34.900	30.604	3,000
2023-09-19	33.550	33.550	33.550	33.550	29.420	0
2023-09-18	33.550	33.550	33.550	33.550	29.420	2,007
2023-09-15	37.350	37.350	34.650	34.650	30.384	22,119
2023-09-14	33.200	36.300	33.050	36.000	31.568	91,005
2023-09-13	31.650	33.200	31.650	33.000	28.937	3,952
2023-09-12	30.650	32.450	30.650	32.300	28.324	22,500
2023-09-11	29.400	29.400	29.400	29.400	25.781	0
2023-09-08	29.400	29.400	29.400	29.400	25.781	0
2023-09-07	29.250	29.500	29.250	29.400	25.781	11,000
2023-09-06	29.400	29.450	29.400	29.450	25.824	6,000
2023-09-05	28.250	28.450	28.100	28.450	24.948	13,990
2023-09-04	27.050	28.450	27.050	28.450	24.948	16,701
2023-09-01	26.500	28.300	26.500	28.300	24.816	16,700
2023-08-31	27.000	27.000	27.000	27.000	23.676	0
2023-08-30	26.950	27.000	26.950	27.000	23.676	9,000
2023-08-29	26.750	26.750	26.750	26.750	22.743	0
2023-08-28	26.650	26.750	26.650	26.750	22.743	9,000
2023-08-25	25.600	25.600	25.600	25.600	21.766	0
2023-08-24	25.600	25.600	25.600	25.600	21.766	0
2023-08-23	25.600	25.600	25.600	25.600	21.766	0
2023-08-22	25.700	25.700	25.600	25.600	21.766	8,301
2023-08-21	25.700	26.900	25.700	26.900	22.871	2
2023-08-18	26.250	26.250	26.250	26.250	22.318	0
2023-08-17	26.250	26.250	26.250	26.250	22.318	0
2023-08-16	26.250	26.250	26.250	26.250	22.318	0
2023-08-15	26.250	26.250	26.250	26.250	22.318	0
2023-08-14	26.600	26.600	26.250	26.250	22.318	3,148
2023-08-11	27.500	27.500	27.500	27.500	23.381	620
2023-08-10	27.500	27.500	27.500	27.500	23.381	10
2023-08-09	26.550	27.000	26.550	27.000	22.956	2,101
2023-08-08	27.950	28.000	25.900	27.000	22.956	17,452

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	3.1055 TWD
2025-07-17	2.7325 TWD
2024-08-27	0.9358 TWD
2023-08-30	0.8138 TWD
2022-08-24	0.7099 TWD
2020-08-25	0.5866 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.