Shining Victory Motor Electronic Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	27.950	27.950	27.950	27.950	23.764	3,200
2023-08-04	27.950	27.950	27.950	27.950	23.764	1
2023-08-02	28.000	28.000	28.000	28.000	23.806	1
2023-08-01	28.000	28.000	28.000	28.000	23.806	1
2023-07-31	28.300	28.550	27.800	27.950	23.764	10,762
2023-07-28	28.850	28.850	27.500	27.800	23.636	16,000
2023-07-27	27.650	28.900	27.650	28.850	24.529	22,300
2023-07-26	27.300	27.300	27.300	27.300	23.211	0
2023-07-25	27.300	27.300	27.300	27.300	23.211	0
2023-07-24	27.300	27.300	27.300	27.300	23.211	1,000
2023-07-21	27.600	27.700	27.550	27.700	23.551	24,000
2023-07-20	28.150	28.150	28.150	28.150	23.934	0
2023-07-19	28.150	28.150	28.150	28.150	23.934	1,000
2023-07-18	28.350	28.350	28.350	28.350	24.104	0
2023-07-17	28.500	28.600	28.350	28.350	24.104	18,000
2023-07-14	28.800	28.800	28.800	28.800	24.486	3,000
2023-07-13	28.900	29.050	28.900	29.000	24.656	15,000
2023-07-12	29.000	29.000	29.000	29.000	24.656	0
2023-07-11	28.800	29.000	28.800	29.000	24.656	3,001
2023-07-10	29.000	29.100	29.000	29.100	24.741	4,000
2023-07-07	29.950	29.950	29.950	29.950	25.464	3,000
2023-07-06	30.000	30.000	30.000	30.000	25.506	2,400
2023-07-05	30.200	30.200	30.200	30.200	25.677	0
2023-07-04	30.200	30.200	30.200	30.200	25.677	0
2023-07-03	30.000	30.200	30.000	30.200	25.677	6,000
2023-06-30	30.000	30.000	30.000	30.000	25.506	1,000
2023-06-29	30.000	30.000	30.000	30.000	25.506	0
2023-06-28	30.000	30.000	30.000	30.000	25.506	0
2023-06-27	30.000	30.000	30.000	30.000	25.506	1,000
2023-06-26	30.000	30.000	30.000	30.000	25.506	0
2023-06-21	30.000	30.000	30.000	30.000	25.506	0
2023-06-20	30.000	30.000	30.000	30.000	25.506	16
2023-06-19	30.650	30.650	30.650	30.650	26.059	0
2023-06-16	32.650	32.650	30.650	30.650	26.059	31,000
2023-06-15	33.700	33.700	33.650	33.650	28.610	9,000
2023-06-14	34.000	34.000	34.000	34.000	28.907	0
2023-06-13	34.000	34.000	34.000	34.000	28.907	1,000
2023-06-12	35.400	35.400	34.100	34.200	29.077	10,000
2023-06-09	35.400	35.400	35.400	35.400	30.098	0
2023-06-08	35.400	35.400	35.400	35.400	30.098	0
2023-06-07	35.400	35.400	35.400	35.400	30.098	100
2023-06-06	35.400	35.400	35.400	35.400	30.098	100
2023-06-05	35.400	35.400	35.400	35.400	30.098	100
2023-06-02	34.500	35.400	34.500	35.400	30.098	1,200
2023-06-01	35.350	35.350	35.350	35.350	30.055	1,000
2023-05-31	35.350	35.350	35.350	35.350	30.055	700
2023-05-30	35.200	35.350	35.150	35.350	30.055	9,060
2023-05-29	36.000	36.000	36.000	36.000	30.608	3,000
2023-05-26	36.500	36.500	36.500	36.500	31.033	0
2023-05-25	36.650	36.650	36.500	36.500	31.033	4,100
2023-05-24	36.800	36.800	36.800	36.800	31.288	0
2023-05-23	36.800	36.800	36.800	36.800	31.288	0
2023-05-22	36.750	36.800	36.550	36.800	31.288	4,100
2023-05-19	36.550	36.550	36.550	36.550	31.075	100
2023-05-18	35.450	35.550	35.200	35.400	30.098	17,040
2023-05-17	35.500	35.500	35.150	35.400	30.098	10,410
2023-05-16	35.950	35.950	35.600	35.600	30.268	11,100
2023-05-15	35.800	35.800	35.800	35.800	30.438	3,000
2023-05-12	36.550	36.550	36.550	36.550	31.075	0
2023-05-11	36.700	36.800	35.150	36.550	31.075	35,100

← NewerPage 14 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	3.1055 TWD
2025-07-17	2.7325 TWD
2024-08-27	0.9358 TWD
2023-08-30	0.8138 TWD
2022-08-24	0.7099 TWD
2020-08-25	0.5866 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.