Shining Victory Motor Electronic Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	37.900	37.900	37.900	37.900	32.223	1,000
2023-05-09	38.150	39.000	38.000	38.300	32.563	12,130
2023-05-08	38.900	39.150	38.850	38.900	33.073	19,100
2023-05-05	38.850	38.850	38.850	38.850	33.031	0
2023-05-04	38.850	38.850	38.850	38.850	33.031	0
2023-05-03	38.850	38.850	38.850	38.850	33.031	1,000
2023-05-02	38.700	39.650	38.700	39.650	33.711	2,200
2023-04-28	39.050	39.950	39.050	39.950	33.966	8,000
2023-04-27	38.050	39.000	38.050	39.000	33.158	3,000
2023-04-26	38.050	38.050	38.050	38.050	32.351	1,000
2023-04-25	39.200	39.200	39.200	39.200	33.328	0
2023-04-24	39.000	39.250	39.000	39.200	33.328	36,000
2023-04-21	40.500	40.500	39.000	39.050	33.201	12,031
2023-04-20	40.000	40.000	40.000	40.000	34.009	0
2023-04-19	40.500	40.500	40.000	40.000	34.009	14,000
2023-04-18	40.400	40.400	40.400	40.400	34.349	0
2023-04-17	40.400	40.400	40.400	40.400	34.349	0
2023-04-14	40.400	40.400	40.400	40.400	34.349	2,000
2023-04-13	39.850	39.850	39.850	39.850	33.881	0
2023-04-12	40.000	40.000	39.850	39.850	33.881	5,000
2023-04-11	40.500	40.950	40.300	40.600	34.519	14,002
2023-04-10	39.000	39.000	39.000	39.000	33.158	0
2023-04-07	39.000	39.000	39.000	39.000	33.158	4
2023-04-06	39.550	39.550	39.500	39.500	33.584	5,001
2023-03-31	40.000	41.450	39.550	40.600	34.519	31,103
2023-03-30	39.950	39.950	39.950	39.950	33.966	1
2023-03-29	38.150	39.750	38.150	39.750	33.796	17,001
2023-03-28	39.000	39.000	39.000	39.000	33.158	0
2023-03-27	39.500	39.950	39.000	39.000	33.158	16,000
2023-03-24	38.950	38.950	38.950	38.950	33.116	2,000
2023-03-23	38.150	38.150	38.150	38.150	32.436	6,000
2023-03-22	38.150	38.150	38.150	38.150	32.436	20
2023-03-21	38.550	38.550	38.500	38.500	32.733	4,000
2023-03-20	38.200	39.750	38.200	39.000	33.158	21,000
2023-03-17	36.650	36.650	36.650	36.650	31.160	0
2023-03-16	36.650	36.850	36.650	36.650	31.160	7,000
2023-03-15	36.650	36.650	36.650	36.650	31.160	0
2023-03-14	36.650	36.650	36.650	36.650	31.160	110
2023-03-13	37.500	37.500	36.900	36.900	31.373	6,001
2023-03-10	36.900	37.500	36.900	37.450	31.841	9,100
2023-03-09	38.400	38.400	38.400	38.400	32.648	0
2023-03-08	38.400	38.400	38.400	38.400	32.648	1,001
2023-03-07	38.300	38.300	38.300	38.300	32.563	1,102
2023-03-06	36.700	36.700	36.700	36.700	31.203	120
2023-03-03	38.000	38.000	38.000	38.000	32.308	0
2023-03-02	38.400	38.400	38.000	38.000	32.308	5,000
2023-03-01	38.000	38.000	38.000	38.000	32.308	0
2023-02-24	38.000	38.000	38.000	38.000	32.308	0
2023-02-23	38.000	38.000	38.000	38.000	32.308	0
2023-02-22	38.100	38.100	38.000	38.000	32.308	6,000
2023-02-21	39.200	40.000	38.850	38.850	33.031	12,000
2023-02-20	39.700	39.700	39.700	39.700	33.754	0
2023-02-17	40.900	40.900	39.200	39.700	33.754	11,220
2023-02-16	40.350	41.200	39.900	40.400	34.349	46,290
2023-02-15	30.800	40.400	30.800	40.400	34.349	48,900
2023-02-14	28.550	30.300	28.550	30.300	25.762	116,050
2023-02-13	27.250	28.550	27.250	28.550	24.274	9,050
2023-02-10	27.300	27.300	27.300	27.300	23.211	0
2023-02-09	27.300	27.300	27.300	27.300	23.211	1,000
2023-02-08	27.000	27.000	26.600	26.600	22.616	3,130

← NewerPage 15 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	3.1055 TWD
2025-07-17	2.7325 TWD
2024-08-27	0.9358 TWD
2023-08-30	0.8138 TWD
2022-08-24	0.7099 TWD
2020-08-25	0.5866 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.