Shining Victory Motor Electronic Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	27.100	27.100	26.500	26.500	22.531	11,000
2023-02-06	28.100	28.200	27.850	27.850	23.679	14,000
2023-02-03	29.450	30.000	28.500	28.700	24.401	20,000
2023-02-02	29.000	29.000	29.000	29.000	24.656	3,000
2023-02-01	28.800	28.800	28.800	28.800	24.486	4,000
2023-01-31	27.900	28.750	27.900	28.750	24.444	2,160
2023-01-30	28.800	28.800	28.800	28.800	24.486	0
2023-01-17	28.800	28.800	28.800	28.800	24.486	0
2023-01-16	28.800	28.800	28.800	28.800	24.486	1,000
2023-01-13	27.900	28.800	27.900	28.800	24.486	3,000
2023-01-12	28.750	28.800	27.950	28.800	24.486	3,160
2023-01-11	28.700	28.700	28.700	28.700	24.401	0
2023-01-10	28.700	28.700	28.700	28.700	24.401	2,000
2023-01-09	28.700	28.700	28.700	28.700	24.401	0
2023-01-06	27.950	28.700	27.950	28.700	24.401	1,002
2023-01-05	28.700	28.700	28.700	28.700	24.401	0
2023-01-04	28.600	28.700	28.600	28.700	24.401	4,000
2023-01-03	28.700	28.700	28.700	28.700	24.401	1,000
2022-12-30	28.750	28.750	28.750	28.750	24.444	1,000
2022-12-29	28.650	28.650	28.500	28.600	24.316	7,000
2022-12-28	28.700	28.700	28.700	28.700	24.401	1,000
2022-12-27	27.550	27.550	27.500	27.500	23.381	5,000
2022-12-26	28.000	28.000	28.000	28.000	23.806	3,000
2022-12-23	28.700	28.800	28.600	28.700	24.401	17,000
2022-12-22	28.900	29.000	28.900	29.000	24.656	6,000
2022-12-21	28.700	29.900	28.700	29.900	25.421	2,002
2022-12-20	29.350	29.400	29.050	29.050	24.699	13,000
2022-12-19	29.650	30.450	29.650	30.450	25.889	5,000
2022-12-16	30.500	30.500	30.500	30.500	25.932	1,160
2022-12-15	29.900	30.450	29.800	30.450	25.889	13,103
2022-12-14	30.100	30.100	30.000	30.100	25.591	20,160
2022-12-13	29.200	29.400	29.200	29.400	24.996	30,000
2022-12-12	27.900	28.600	27.850	28.450	24.189	17,090
2022-12-09	26.950	27.050	26.600	27.050	22.998	9,005
2022-12-08	26.950	26.950	26.300	26.950	22.913	12,000
2022-12-07	26.250	26.300	26.000	26.000	22.106	15,200
2022-12-06	26.250	26.250	26.250	26.250	22.318	1,000
2022-12-05	25.100	25.850	25.100	25.500	21.681	17,000
2022-12-02	24.000	25.500	24.000	25.100	21.340	41,100
2022-12-01	23.000	23.550	23.000	23.550	20.023	16,250
2022-11-30	22.400	22.400	22.400	22.400	19.045	1,000
2022-11-29	22.000	22.600	22.000	22.600	19.215	5,000
2022-11-28	22.500	22.500	22.500	22.500	19.130	0
2022-11-25	22.500	22.500	22.500	22.500	19.130	0
2022-11-24	22.500	22.500	22.500	22.500	19.130	1,000
2022-11-23	22.550	22.550	22.550	22.550	19.172	0
2022-11-22	22.550	22.550	22.550	22.550	19.172	0
2022-11-21	22.550	22.550	22.550	22.550	19.172	0
2022-11-18	22.550	22.550	22.550	22.550	19.172	0
2022-11-17	22.550	22.550	22.550	22.550	19.172	0
2022-11-16	22.550	22.550	22.550	22.550	19.172	0
2022-11-15	22.550	22.550	22.550	22.550	19.172	0
2022-11-14	22.550	22.550	22.550	22.550	19.172	0
2022-11-11	22.550	22.550	22.550	22.550	19.172	1,000
2022-11-10	22.550	22.550	22.550	22.550	19.172	0
2022-11-09	22.550	22.550	22.550	22.550	19.172	0
2022-11-08	22.550	22.550	22.550	22.550	19.172	1,000
2022-11-07	21.800	21.800	21.800	21.800	18.535	0
2022-11-04	21.800	21.800	21.800	21.800	18.535	0
2022-11-03	21.750	21.800	21.750	21.800	18.535	6,000

← NewerPage 16 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	3.1055 TWD
2025-07-17	2.7325 TWD
2024-08-27	0.9358 TWD
2023-08-30	0.8138 TWD
2022-08-24	0.7099 TWD
2020-08-25	0.5866 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.