Shining Victory Motor Electronic Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	21.750	21.750	21.750	21.750	18.492	2,000
2022-11-01	21.050	21.050	21.050	21.050	17.897	1,000
2022-10-31	21.050	21.050	21.050	21.050	17.897	1,000
2022-10-28	21.050	21.050	21.050	21.050	17.897	0
2022-10-27	21.050	21.050	21.050	21.050	17.897	0
2022-10-26	21.050	21.050	21.050	21.050	17.897	0
2022-10-25	21.050	21.050	21.050	21.050	17.897	900
2022-10-24	21.050	21.050	21.050	21.050	17.897	0
2022-10-21	21.050	21.050	21.050	21.050	17.897	1,000
2022-10-20	21.050	21.050	21.050	21.050	17.897	0
2022-10-19	21.050	21.050	21.050	21.050	17.897	1,000
2022-10-18	21.050	21.050	21.050	21.050	17.897	0
2022-10-17	21.050	21.050	21.050	21.050	17.897	0
2022-10-14	21.050	21.050	21.050	21.050	17.897	100
2022-10-13	20.300	20.300	20.300	20.300	17.259	2,000
2022-10-12	21.050	21.050	21.050	21.050	17.897	0
2022-10-11	21.050	21.050	21.050	21.050	17.897	0
2022-10-07	21.050	21.050	21.050	21.050	17.897	0
2022-10-06	21.050	21.050	21.050	21.050	17.897	1,000
2022-10-05	20.300	20.300	20.300	20.300	17.259	0
2022-10-04	20.300	20.300	20.300	20.300	17.259	0
2022-10-03	20.300	20.300	20.300	20.300	17.259	0
2022-09-30	20.300	20.300	20.300	20.300	17.259	100
2022-09-29	20.200	21.000	20.200	21.000	17.855	13,000
2022-09-28	20.100	20.100	20.100	20.100	17.089	1,000
2022-09-27	20.400	21.000	20.400	21.000	17.855	3,001
2022-09-26	21.000	21.000	20.200	20.400	17.344	5,000
2022-09-23	20.000	20.000	20.000	20.000	17.004	0
2022-09-22	20.000	20.000	20.000	20.000	17.004	0
2022-09-21	20.000	20.000	20.000	20.000	17.004	0
2022-09-20	20.000	20.000	20.000	20.000	17.004	0
2022-09-19	20.000	20.000	20.000	20.000	17.004	0
2022-09-16	21.150	21.150	20.000	20.000	17.004	18,000
2022-09-15	19.650	19.800	19.650	19.800	16.834	12,006
2022-09-14	19.750	20.450	19.550	19.700	16.749	33,016
2022-09-13	19.600	20.500	19.600	20.450	17.387	11,054
2022-09-12	19.550	19.550	19.550	19.550	16.622	9,300
2022-09-08	18.800	18.800	18.800	18.800	15.984	0
2022-09-07	18.800	18.800	18.800	18.800	15.984	0
2022-09-06	18.800	18.800	18.800	18.800	15.984	0
2022-09-05	18.800	18.800	18.800	18.800	15.984	5,000
2022-09-02	19.150	19.150	19.150	19.150	16.282	0
2022-09-01	19.150	19.150	19.150	19.150	16.282	0
2022-08-31	19.050	19.150	19.050	19.150	16.282	15,000
2022-08-30	18.950	19.000	18.950	19.000	16.154	10,000
2022-08-29	19.150	19.150	19.150	19.150	16.282	0
2022-08-26	19.150	19.150	19.000	19.150	16.282	19,000
2022-08-25	19.700	19.700	19.700	19.700	16.749	0
2022-08-24	19.700	19.700	19.700	19.700	16.749	0
2022-08-23	19.600	19.950	19.600	19.700	16.146	18,003
2022-08-22	20.000	20.000	20.000	20.000	16.392	0
2022-08-19	19.800	20.000	19.500	20.000	16.392	14,000
2022-08-18	20.000	20.000	20.000	20.000	16.392	0
2022-08-17	20.000	20.000	20.000	20.000	16.392	0
2022-08-16	20.000	20.000	20.000	20.000	16.392	0
2022-08-15	20.000	20.000	20.000	20.000	16.392	0
2022-08-12	19.550	20.000	19.550	20.000	16.392	15,032
2022-08-11	18.700	18.700	18.700	18.700	15.326	0
2022-08-10	18.700	18.700	18.700	18.700	15.326	1,000
2022-08-09	19.500	19.500	19.500	19.500	15.982	1,000

← NewerPage 17 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	3.1055 TWD
2025-07-17	2.7325 TWD
2024-08-27	0.9358 TWD
2023-08-30	0.8138 TWD
2022-08-24	0.7099 TWD
2020-08-25	0.5866 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.