Shining Victory Motor Electronic Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-08	19.500	19.500	19.500	19.500	15.982	0
2022-08-05	19.500	19.500	19.500	19.500	15.982	0
2022-08-04	19.500	19.500	19.500	19.500	15.982	0
2022-08-03	19.500	19.500	19.500	19.500	15.982	1,000
2022-08-02	19.500	19.500	19.500	19.500	15.982	0
2022-08-01	19.500	19.500	19.500	19.500	15.982	0
2022-07-29	19.500	19.500	19.500	19.500	15.982	2,000
2022-07-28	19.500	19.500	19.500	19.500	15.982	0
2022-07-27	19.500	19.500	19.500	19.500	15.982	0
2022-07-26	19.500	19.500	19.500	19.500	15.982	5,000
2022-07-25	18.650	18.650	18.650	18.650	15.285	1,000
2022-07-22	19.350	19.350	19.350	19.350	15.859	0
2022-07-21	19.350	19.350	19.350	19.350	15.859	0
2022-07-20	19.350	19.350	19.350	19.350	15.859	0
2022-07-19	19.350	19.350	19.350	19.350	15.859	0
2022-07-18	19.350	19.350	19.350	19.350	15.859	0
2022-07-15	19.350	19.350	19.350	19.350	15.859	0
2022-07-14	19.350	19.350	19.350	19.350	15.859	0
2022-07-13	19.350	19.350	19.350	19.350	15.859	0
2022-07-12	19.500	19.500	19.350	19.350	15.859	18,000
2022-07-11	20.400	20.400	20.400	20.400	16.719	0
2022-07-08	19.750	20.400	19.750	20.400	16.719	20,000
2022-07-07	19.700	19.700	19.700	19.700	16.146	0
2022-07-06	19.700	19.700	19.700	19.700	16.146	5,000
2022-07-05	19.700	19.700	19.700	19.700	16.146	1,000
2022-07-04	20.000	20.000	20.000	20.000	16.392	0
2022-07-01	20.000	20.000	20.000	20.000	16.392	0
2022-06-30	20.000	20.000	20.000	20.000	16.392	0
2022-06-29	20.000	20.000	20.000	20.000	16.392	0
2022-06-28	20.000	20.000	20.000	20.000	16.392	0
2022-06-27	20.000	20.000	20.000	20.000	16.392	0
2022-06-24	20.000	20.000	20.000	20.000	16.392	12,000
2022-06-23	19.700	19.700	19.700	19.700	16.146	0
2022-06-22	19.750	19.750	19.700	19.700	16.146	7,000
2022-06-21	20.550	20.550	20.550	20.550	16.842	0
2022-06-20	20.700	20.700	20.550	20.550	16.842	9,000
2022-06-17	21.000	21.000	21.000	21.000	17.211	2,000
2022-06-16	21.500	21.500	21.300	21.300	17.457	9,000
2022-06-15	22.400	22.400	22.400	22.400	18.359	0
2022-06-14	22.400	22.400	22.400	22.400	18.359	0
2022-06-13	22.400	22.400	22.400	22.400	18.359	6,000
2022-06-10	22.500	22.500	22.500	22.500	18.440	0
2022-06-09	22.500	22.500	22.500	22.500	18.440	0
2022-06-08	22.500	22.500	22.500	22.500	18.440	1,005
2022-06-07	22.300	23.200	22.300	23.200	19.014	17,000
2022-06-06	22.100	22.100	22.000	22.000	18.031	100,000
2022-06-02	22.000	22.000	22.000	22.000	18.031	0
2022-06-01	22.100	22.100	22.000	22.000	18.031	100,000
2022-05-31	21.750	21.750	21.750	21.750	17.826	0
2022-05-30	21.750	21.750	21.750	21.750	17.826	2,500
2022-05-27	22.650	22.650	22.650	22.650	18.563	0
2022-05-26	22.650	22.650	22.650	22.650	18.563	0
2022-05-25	21.550	22.650	21.550	22.650	18.563	37,005
2022-05-24	21.450	21.550	21.200	21.500	17.621	10,503
2022-05-23	20.900	20.900	20.900	20.900	17.129	1,000
2022-05-20	20.500	20.500	20.500	20.500	16.801	0
2022-05-19	20.500	20.500	20.500	20.500	16.801	0
2022-05-18	20.600	20.600	20.500	20.500	16.801	80,000
2022-05-17	20.700	20.700	20.600	20.600	16.883	115,000
2022-05-16	20.700	20.700	20.600	20.600	16.883	115,000

← NewerPage 18 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	3.1055 TWD
2025-07-17	2.7325 TWD
2024-08-27	0.9358 TWD
2023-08-30	0.8138 TWD
2022-08-24	0.7099 TWD
2020-08-25	0.5866 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.